Stock Prices Of APPL,AMZN,FB,GOOG,NFLX

Stock Prices of Amazon Apple Facebook Google Netflix in the year 2018

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018

Fb

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018.fb

date Date	high High	low Low	open Open	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	181.5800018310547	177.5500030517578	177.67999267578125	181.4199981689453	18151900
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	184.77999877929688	181.3300018310547	181.8800048828125	184.6699981689453	16886600
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	186.2100067138672	184.1000061035156	184.8999938964844	184.3300018310547	13880900
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	186.8999938964844	184.92999267578125	185.58999633789065	186.8500061035156	13574500
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	188.8999938964844	186.3300018310547	187.1999969482422	188.27999877929688	17994700
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	188.8000030517578	187.1000061035156	188.6999969482422	187.8699951171875	12393100
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	187.88999938964844	185.6300048828125	186.94000244140625	187.83999633789065	10529900
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	188.3999938964844	187.3800048828125	188.3999938964844	187.7700042724609	9588600
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	181.47999572753903	177.39999389648438	178.05999755859375	179.3699951171875	77551300
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	181.75	178.0399932861328	181.5	178.38999938964844	36183800


CREATE TABLE fb (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);