Stock Prices Of APPL,AMZN,FB,GOOG,NFLX

Stock Prices of Amazon Apple Facebook Google Netflix in the year 2018

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018

Amzn

@kaggle.ratnarohith_stock_prices_of_applamznfbgoognflx_in_2018.amzn

date Date	high High	low Low	open Open	close Close	volume Volume
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1190	1170.510009765625	1172	1189.010009765625	2694500
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1205.489990234375	1188.300048828125	1188.300048828125	1204.199951171875	3108800
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1215.8699951171875	1204.6600341796875	1205	1209.5899658203125	3022100
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1229.1400146484375	1210	1217.510009765625	1229.1400146484375	3544700
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1253.0799560546875	1232.030029296875	1236	1246.8699951171875	4279500
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1259.3299560546875	1241.760009765625	1256.9000244140625	1252.699951171875	3661300
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1254.3299560546875	1237.22998046875	1245.1500244140625	1254.3299560546875	2686000
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1276.77001953125	1256.4599609375	1259.739990234375	1276.6800537109375	3125000
Fri Jan 12 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1305.760009765625	1273.3900146484375	1273.3900146484375	1305.199951171875	5443700
Tue Jan 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1339.93994140625	1292.300048828125	1323	1304.8599853515625	7220700


CREATE TABLE amzn (
  "date" TIMESTAMP,
  "high" DOUBLE,
  "low" DOUBLE,
  "open" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);