Popular Cryptocurrency Historical Data

Historical data on top 10 cryptocurrencies (as of Dec 04, 21)

@kaggle.nward7_popular_cryptocurrency_historical_data

Table List

10 tables(646.62 KB)

Binance

Bitcoin

Cardano

Ethereum

Polkadot

Solana

Terra

Tether

Usd Coin

Xrp

Solana

@kaggle.nward7_popular_cryptocurrency_historical_data.solana

33.01 KB
603 rows
7 columns

date Date	open Open	high High	low Low	close Close	volume Volume
Fri Apr 10 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.832	1.31	0.6942	0.9511	87364276
Sat Apr 11 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9511	1.05	0.765	0.7768	43862444
Sun Apr 12 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7854	0.9567	0.7624	0.8825	38736897
Mon Apr 13 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8908	0.8916	0.774	0.7778	18211285
Tue Apr 14 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7778	0.7965	0.6282	0.6619	16747614
Wed Apr 15 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6693	0.705	0.6215	0.6467	13075275
Thu Apr 16 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6309	0.7742	0.6251	0.6908	21346031
Fri Apr 17 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6893	0.7196	0.6607	0.6607	9870810
Sat Apr 18 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6607	0.7176	0.6594	0.6811	9782112
Sun Apr 19 2020 00:00:00 GMT+0000 (Coordinated Universal Time)	0.6815	0.6846	0.5985	0.607	9289670


CREATE TABLE solana (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "market_cap" BIGINT
);