Popular Cryptocurrency Historical Data

Historical data on top 10 cryptocurrencies (as of Dec 04, 21)

@kaggle.nward7_popular_cryptocurrency_historical_data

Table List

10 tables(646.62 KB)

Binance

Bitcoin

Cardano

Ethereum

Polkadot

Solana

Terra

Tether

Usd Coin

Xrp

Binance

@kaggle.nward7_popular_cryptocurrency_historical_data.binance

67.34 KB
1432 rows
7 columns

date Date	open Open	high High	low Low	close Close	volume Volume	market_cap Market Cap
Fri Dec 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.92	4.96	4.19	4.53	24895395	592344303
Fri Dec 14 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.65	4.75	4.46	4.53	13544913	592960009
Sat Dec 15 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.53	4.64	4.48	4.56	12572161	596838783
Sun Dec 16 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.57	4.73	4.54	4.65	14565932	607596554
Thu Dec 13 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.03	5.03	4.59	4.65	14503435	608308845
Sat Dec 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.53	4.81	4.38	4.7	16534323	614811505
Mon Dec 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.85	5	4.59	4.71	13851408	616360814
Sun Dec 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.71	5.05	4.62	4.86	17862646	635567539
Tue Nov 27 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	4.91	4.95	4.68	4.91	9050190	642623575
Mon Nov 26 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	5.18	5.26	4.67	4.93	10132300	644376285


CREATE TABLE binance (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "market_cap" BIGINT
);