Dataset: Popular Cryptocurrency Historical Data

About this Dataset

Popular Cryptocurrency Historical Data

Content

These are historical datasets of the current top 10 most popular cryptocurrencies.
As of now:

Bitcoin
Ethereum
Binance Coin
Tether
Solana
Cardano
USD Coin
XRP
Polkadot
Terra

Date : Date of observation
Open : Opening price on the given day
High : Highest price on the given day
Low : Lowest price on the given day
Close : Closing price on the given day
Volume : Volume of transactions on the given day
Market Cap : Market capitalization

Acknowledgements

Found all the historical data from website: https://coinmarketcap.com/

Tables

Binance

@kaggle.nward7_popular_cryptocurrency_historical_data.binance

67.34 KB
1432 rows
7 columns


CREATE TABLE binance (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "market_cap" BIGINT
);

Bitcoin

@kaggle.nward7_popular_cryptocurrency_historical_data.bitcoin

160.52 KB
3140 rows
7 columns


CREATE TABLE bitcoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "market_cap" BIGINT
);

Cardano

@kaggle.nward7_popular_cryptocurrency_historical_data.cardano

80.76 KB
1432 rows
7 columns


CREATE TABLE cardano (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "market_cap" BIGINT
);

Ethereum

@kaggle.nward7_popular_cryptocurrency_historical_data.ethereum

74.83 KB
1433 rows
7 columns


CREATE TABLE ethereum (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "market_cap" BIGINT
);

Polkadot

@kaggle.nward7_popular_cryptocurrency_historical_data.polkadot

25.97 KB
471 rows
7 columns


CREATE TABLE polkadot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "market_cap" BIGINT
);

Solana

@kaggle.nward7_popular_cryptocurrency_historical_data.solana

33.01 KB
603 rows
7 columns


CREATE TABLE solana (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "market_cap" BIGINT
);

Terra

@kaggle.nward7_popular_cryptocurrency_historical_data.terra

46 KB
862 rows
7 columns


CREATE TABLE terra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "market_cap" BIGINT
);

Tether

@kaggle.nward7_popular_cryptocurrency_historical_data.tether

47.04 KB
1431 rows
7 columns


CREATE TABLE tether (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "market_cap" BIGINT
);

Usd Coin

@kaggle.nward7_popular_cryptocurrency_historical_data.usd_coin

37.12 KB
1153 rows
7 columns


CREATE TABLE usd_coin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "market_cap" BIGINT
);

Xrp

@kaggle.nward7_popular_cryptocurrency_historical_data.xrp

74.04 KB
1432 rows
7 columns


CREATE TABLE xrp (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "market_cap" BIGINT
);