Popular Cryptocurrency Historical Data

Historical data on top 10 cryptocurrencies (as of Dec 04, 21)

@kaggle.nward7_popular_cryptocurrency_historical_data

Table List

10 tables(646.62 KB)

Binance

Bitcoin

Cardano

Ethereum

Polkadot

Solana

Terra

Tether

Usd Coin

Xrp

Cardano

@kaggle.nward7_popular_cryptocurrency_historical_data.cardano

80.76 KB
1432 rows
7 columns

date Date	open Open	high High	low Low	close Close	volume Volume	market_cap Market Cap
Tue Jan 02 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7247	0.7946	0.6979	0.7826	289712000	20290188351
Wed Jan 03 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7797	1.09	0.7786	1.08	657398016	27992420977
Thu Jan 04 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.09	1.33	1.04	1.11	593430016	28885867828
Fri Jan 05 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.17	1.25	0.9035	0.9996	508100000	25915636700
Sat Jan 06 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.997	1.05	0.9292	1.03	297615008	26630990503
Sun Jan 07 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	1.02	1.04	0.9914	1.01	226067008	26147969179
Mon Jan 08 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.9993	0.9993	0.7643	0.899	264460992	23308488268
Tue Jan 09 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8982	0.9194	0.7962	0.8147	209492000	21123899231
Wed Jan 10 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.8159	0.8163	0.6768	0.7931	236472000	20563304112
Thu Jan 11 2018 00:00:00 GMT+0000 (Coordinated Universal Time)	0.7915	0.7915	0.5725	0.6884	229000992	17848506483


CREATE TABLE cardano (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT,
  "market_cap" BIGINT
);