Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2017

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2017

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2017

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm16jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm16jun2017bhav
  • 133.56 kB
  • 1,766 rows
  • 14 columns
Loading... 
CREATE TABLE cm16jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm16mar2017bhav
  • 132.27 kB
  • 1,746 rows
  • 14 columns
Loading... 
CREATE TABLE cm16mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm16may2017bhav
  • 133.14 kB
  • 1,758 rows
  • 14 columns
Loading... 
CREATE TABLE cm16may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm16nov2017bhav
  • 136.32 kB
  • 1,795 rows
  • 14 columns
Loading... 
CREATE TABLE cm16nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm16oct2017bhav
  • 136.72 kB
  • 1,809 rows
  • 14 columns
Loading... 
CREATE TABLE cm16oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm17apr2017bhav
  • 134.87 kB
  • 1,796 rows
  • 14 columns
Loading... 
CREATE TABLE cm17apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm17aug2017bhav
  • 131.22 kB
  • 1,736 rows
  • 14 columns
Loading... 
CREATE TABLE cm17aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm17feb2017bhav
  • 129.36 kB
  • 1,715 rows
  • 14 columns
Loading... 
CREATE TABLE cm17feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm17jan2017bhav
  • 129.69 kB
  • 1,721 rows
  • 14 columns
Loading... 
CREATE TABLE cm17jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm17jul2017bhav
  • 134.73 kB
  • 1,787 rows
  • 14 columns
Loading... 
CREATE TABLE cm17jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm17mar2017bhav
  • 132.31 kB
  • 1,751 rows
  • 14 columns
Loading... 
CREATE TABLE cm17mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm17may2017bhav
  • 133.12 kB
  • 1,752 rows
  • 14 columns
Loading... 
CREATE TABLE cm17may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm17nov2017bhav
  • 137.49 kB
  • 1,817 rows
  • 14 columns
Loading... 
CREATE TABLE cm17nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm17oct2017bhav
  • 136.14 kB
  • 1,797 rows
  • 14 columns
Loading... 
CREATE TABLE cm17oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm18apr2017bhav
  • 134.33 kB
  • 1,776 rows
  • 14 columns
Loading... 
CREATE TABLE cm18apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm18aug2017bhav
  • 131.81 kB
  • 1,752 rows
  • 14 columns
Loading... 
CREATE TABLE cm18aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm18dec2017bhav
  • 137.71 kB
  • 1,817 rows
  • 14 columns
Loading... 
CREATE TABLE cm18dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm18jan2017bhav
  • 128.84 kB
  • 1,706 rows
  • 14 columns
Loading... 
CREATE TABLE cm18jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm18jul2017bhav
  • 133.63 kB
  • 1,777 rows
  • 14 columns
Loading... 
CREATE TABLE cm18jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm18may2017bhav
  • 132.94 kB
  • 1,757 rows
  • 14 columns
Loading... 
CREATE TABLE cm18may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm18oct2017bhav
  • 134.83 kB
  • 1,780 rows
  • 14 columns
Loading... 
CREATE TABLE cm18oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm18sep2017bhav
  • 134.94 kB
  • 1,784 rows
  • 14 columns
Loading... 
CREATE TABLE cm18sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm19apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm19apr2017bhav
  • 133.31 kB
  • 1,760 rows
  • 14 columns
Loading... 
CREATE TABLE cm19apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm19dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm19dec2017bhav
  • 138.64 kB
  • 1,827 rows
  • 14 columns
Loading... 
CREATE TABLE cm19dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm19jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm19jan2017bhav
  • 128.83 kB
  • 1,707 rows
  • 14 columns
Loading... 
CREATE TABLE cm19jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.