Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2017

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2017

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2017

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm13feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm13feb2017bhav
  • 131.09 kB
  • 1,737 rows
  • 14 columns
Loading... 
CREATE TABLE cm13feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm13jan2017bhav
  • 127.92 kB
  • 1,699 rows
  • 14 columns
Loading... 
CREATE TABLE cm13jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm13jul2017bhav
  • 133.69 kB
  • 1,764 rows
  • 14 columns
Loading... 
CREATE TABLE cm13jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm13jun2017bhav
  • 133.21 kB
  • 1,762 rows
  • 14 columns
Loading... 
CREATE TABLE cm13jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm13nov2017bhav
  • 136.28 kB
  • 1,795 rows
  • 14 columns
Loading... 
CREATE TABLE cm13nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm13oct2017bhav
  • 136.49 kB
  • 1,800 rows
  • 14 columns
Loading... 
CREATE TABLE cm13oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm13sep2017bhav
  • 133.64 kB
  • 1,762 rows
  • 14 columns
Loading... 
CREATE TABLE cm13sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm14aug2017bhav
  • 132.91 kB
  • 1,767 rows
  • 14 columns
Loading... 
CREATE TABLE cm14aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm14dec2017bhav
  • 137.45 kB
  • 1,814 rows
  • 14 columns
Loading... 
CREATE TABLE cm14dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm14feb2017bhav
  • 130.48 kB
  • 1,724 rows
  • 14 columns
Loading... 
CREATE TABLE cm14feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm14jul2017bhav
  • 134.69 kB
  • 1,786 rows
  • 14 columns
Loading... 
CREATE TABLE cm14jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm14jun2017bhav
  • 132.49 kB
  • 1,751 rows
  • 14 columns
Loading... 
CREATE TABLE cm14jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm14mar2017bhav
  • 132.19 kB
  • 1,756 rows
  • 14 columns
Loading... 
CREATE TABLE cm14mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm14nov2017bhav
  • 136.69 kB
  • 1,806 rows
  • 14 columns
Loading... 
CREATE TABLE cm14nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm14sep2017bhav
  • 133.13 kB
  • 1,749 rows
  • 14 columns
Loading... 
CREATE TABLE cm14sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm15dec2017bhav
  • 137.13 kB
  • 1,808 rows
  • 14 columns
Loading... 
CREATE TABLE cm15dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm15feb2017bhav
  • 130.19 kB
  • 1,722 rows
  • 14 columns
Loading... 
CREATE TABLE cm15feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm15jun2017bhav
  • 132.85 kB
  • 1,755 rows
  • 14 columns
Loading... 
CREATE TABLE cm15jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm15mar2017bhav
  • 132.22 kB
  • 1,747 rows
  • 14 columns
Loading... 
CREATE TABLE cm15mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm15may2017bhav
  • 134.06 kB
  • 1,771 rows
  • 14 columns
Loading... 
CREATE TABLE cm15may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm15nov2017bhav
  • 137.72 kB
  • 1,821 rows
  • 14 columns
Loading... 
CREATE TABLE cm15nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm15sep2017bhav
  • 133.5 kB
  • 1,758 rows
  • 14 columns
Loading... 
CREATE TABLE cm15sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm16aug2017bhav
  • 132.72 kB
  • 1,754 rows
  • 14 columns
Loading... 
CREATE TABLE cm16aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm16feb2017bhav
  • 129.65 kB
  • 1,716 rows
  • 14 columns
Loading... 
CREATE TABLE cm16feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm16jan2017bhav
  • 129.75 kB
  • 1,726 rows
  • 14 columns
Loading... 
CREATE TABLE cm16jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.