Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2017

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2017

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2017

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm22feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm22feb2017bhav
  • 129.52 kB
  • 1,713 rows
  • 14 columns
Loading... 
CREATE TABLE cm22feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm22jun2017bhav
  • 133.15 kB
  • 1,758 rows
  • 14 columns
Loading... 
CREATE TABLE cm22jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm22mar2017bhav
  • 131.41 kB
  • 1,746 rows
  • 14 columns
Loading... 
CREATE TABLE cm22mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm22may2017bhav
  • 133.53 kB
  • 1,764 rows
  • 14 columns
Loading... 
CREATE TABLE cm22may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm22nov2017bhav
  • 137.87 kB
  • 1,819 rows
  • 14 columns
Loading... 
CREATE TABLE cm22nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm22sep2017bhav
  • 133.77 kB
  • 1,763 rows
  • 14 columns
Loading... 
CREATE TABLE cm22sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm23aug2017bhav
  • 132.09 kB
  • 1,758 rows
  • 14 columns
Loading... 
CREATE TABLE cm23aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm23feb2017bhav
  • 129.63 kB
  • 1,714 rows
  • 14 columns
Loading... 
CREATE TABLE cm23feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm23jan2017bhav
  • 129.96 kB
  • 1,725 rows
  • 14 columns
Loading... 
CREATE TABLE cm23jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm23jun2017bhav
  • 133.63 kB
  • 1,769 rows
  • 14 columns
Loading... 
CREATE TABLE cm23jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm23mar2017bhav
  • 131.59 kB
  • 1,739 rows
  • 14 columns
Loading... 
CREATE TABLE cm23mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm23may2017bhav
  • 132.04 kB
  • 1,738 rows
  • 14 columns
Loading... 
CREATE TABLE cm23may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm23nov2017bhav
  • 136.52 kB
  • 1,798 rows
  • 14 columns
Loading... 
CREATE TABLE cm23nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm23oct2017bhav
  • 137.24 kB
  • 1,817 rows
  • 14 columns
Loading... 
CREATE TABLE cm23oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm24apr2017bhav
  • 134.56 kB
  • 1,780 rows
  • 14 columns
Loading... 
CREATE TABLE cm24apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm24aug2017bhav
  • 131.92 kB
  • 1,750 rows
  • 14 columns
Loading... 
CREATE TABLE cm24aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm24jan2017bhav
  • 129.16 kB
  • 1,706 rows
  • 14 columns
Loading... 
CREATE TABLE cm24jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm24jul2017bhav
  • 133.83 kB
  • 1,769 rows
  • 14 columns
Loading... 
CREATE TABLE cm24jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm24mar2017bhav
  • 131.38 kB
  • 1,732 rows
  • 14 columns
Loading... 
CREATE TABLE cm24mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm24may2017bhav
  • 131.35 kB
  • 1,737 rows
  • 14 columns
Loading... 
CREATE TABLE cm24may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm24nov2017bhav
  • 138.63 kB
  • 1,830 rows
  • 14 columns
Loading... 
CREATE TABLE cm24nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm24oct2017bhav
  • 136.56 kB
  • 1,803 rows
  • 14 columns
Loading... 
CREATE TABLE cm24oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm25apr2017bhav
  • 134.81 kB
  • 1,773 rows
  • 14 columns
Loading... 
CREATE TABLE cm25apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm25jan2017bhav
  • 129.77 kB
  • 1,712 rows
  • 14 columns
Loading... 
CREATE TABLE cm25jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm25jul2017bhav
  • 134.65 kB
  • 1,779 rows
  • 14 columns
Loading... 
CREATE TABLE cm25jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.