Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2017

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2017

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2017

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm07dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm07dec2017bhav
  • 137.38 kB
  • 1,807 rows
  • 14 columns
Loading... 
CREATE TABLE cm07dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm07feb2017bhav
  • 130.89 kB
  • 1,730 rows
  • 14 columns
Loading... 
CREATE TABLE cm07feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm07jul2017bhav
  • 132.85 kB
  • 1,759 rows
  • 14 columns
Loading... 
CREATE TABLE cm07jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm07jun2017bhav
  • 132.24 kB
  • 1,757 rows
  • 14 columns
Loading... 
CREATE TABLE cm07jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm07mar2017bhav
  • 130.78 kB
  • 1,731 rows
  • 14 columns
Loading... 
CREATE TABLE cm07mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm07nov2017bhav
  • 137.35 kB
  • 1,805 rows
  • 14 columns
Loading... 
CREATE TABLE cm07nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm07sep2017bhav
  • 134.16 kB
  • 1,771 rows
  • 14 columns
Loading... 
CREATE TABLE cm07sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm08aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm08aug2017bhav
  • 131.62 kB
  • 1,735 rows
  • 14 columns
Loading... 
CREATE TABLE cm08aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm08dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm08dec2017bhav
  • 138.81 kB
  • 1,825 rows
  • 14 columns
Loading... 
CREATE TABLE cm08dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm08feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm08feb2017bhav
  • 129.53 kB
  • 1,712 rows
  • 14 columns
Loading... 
CREATE TABLE cm08feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm08jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm08jun2017bhav
  • 132.31 kB
  • 1,748 rows
  • 14 columns
Loading... 
CREATE TABLE cm08jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm08mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm08mar2017bhav
  • 130.38 kB
  • 1,725 rows
  • 14 columns
Loading... 
CREATE TABLE cm08mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm08may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm08may2017bhav
  • 133.25 kB
  • 1,767 rows
  • 14 columns
Loading... 
CREATE TABLE cm08may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm08nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm08nov2017bhav
  • 136.24 kB
  • 1,797 rows
  • 14 columns
Loading... 
CREATE TABLE cm08nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm08sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm08sep2017bhav
  • 133.25 kB
  • 1,757 rows
  • 14 columns
Loading... 
CREATE TABLE cm08sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm09aug2017bhav
  • 131.98 kB
  • 1,745 rows
  • 14 columns
Loading... 
CREATE TABLE cm09aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm09feb2017bhav
  • 130.84 kB
  • 1,729 rows
  • 14 columns
Loading... 
CREATE TABLE cm09feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm09jan2017bhav
  • 129.17 kB
  • 1,715 rows
  • 14 columns
Loading... 
CREATE TABLE cm09jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm09jun2017bhav
  • 132.08 kB
  • 1,746 rows
  • 14 columns
Loading... 
CREATE TABLE cm09jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm09mar2017bhav
  • 130.5 kB
  • 1,729 rows
  • 14 columns
Loading... 
CREATE TABLE cm09mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm09may2017bhav
  • 133.04 kB
  • 1,759 rows
  • 14 columns
Loading... 
CREATE TABLE cm09may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm09nov2017bhav
  • 136.47 kB
  • 1,798 rows
  • 14 columns
Loading... 
CREATE TABLE cm09nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm09oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm09oct2017bhav
  • 136.56 kB
  • 1,808 rows
  • 14 columns
Loading... 
CREATE TABLE cm09oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm10apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm10apr2017bhav
  • 134.21 kB
  • 1,774 rows
  • 14 columns
Loading... 
CREATE TABLE cm10apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm10aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm10aug2017bhav
  • 131.9 kB
  • 1,752 rows
  • 14 columns
Loading... 
CREATE TABLE cm10aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.