Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2017

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2017

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2017

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm04jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm04jan2017bhav
  • 127.46 kB
  • 1,684 rows
  • 14 columns
Loading... 
CREATE TABLE cm04jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm04jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm04jul2017bhav
  • 131.93 kB
  • 1,749 rows
  • 14 columns
Loading... 
CREATE TABLE cm04jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm04may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm04may2017bhav
  • 133.66 kB
  • 1,766 rows
  • 14 columns
Loading... 
CREATE TABLE cm04may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm04oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm04oct2017bhav
  • 133.61 kB
  • 1,765 rows
  • 14 columns
Loading... 
CREATE TABLE cm04oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm04sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm04sep2017bhav
  • 134.12 kB
  • 1,781 rows
  • 14 columns
Loading... 
CREATE TABLE cm04sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm05apr2017bhav
  • 133.6 kB
  • 1,766 rows
  • 14 columns
Loading... 
CREATE TABLE cm05apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm05dec2017bhav
  • 137.74 kB
  • 1,821 rows
  • 14 columns
Loading... 
CREATE TABLE cm05dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm05jan2017bhav
  • 128.72 kB
  • 1,703 rows
  • 14 columns
Loading... 
CREATE TABLE cm05jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm05jul2017bhav
  • 133.9 kB
  • 1,775 rows
  • 14 columns
Loading... 
CREATE TABLE cm05jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm05jun2017bhav
  • 133.9 kB
  • 1,788 rows
  • 14 columns
Loading... 
CREATE TABLE cm05jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05may2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm05may2017bhav
  • 133.4 kB
  • 1,763 rows
  • 14 columns
Loading... 
CREATE TABLE cm05may2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm05oct2017bhav
  • 133.64 kB
  • 1,767 rows
  • 14 columns
Loading... 
CREATE TABLE cm05oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm05sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm05sep2017bhav
  • 133.14 kB
  • 1,760 rows
  • 14 columns
Loading... 
CREATE TABLE cm05sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm06apr2017bhav
  • 132.5 kB
  • 1,750 rows
  • 14 columns
Loading... 
CREATE TABLE cm06apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06dec2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm06dec2017bhav
  • 137.84 kB
  • 1,822 rows
  • 14 columns
Loading... 
CREATE TABLE cm06dec2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06feb2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm06feb2017bhav
  • 131.42 kB
  • 1,739 rows
  • 14 columns
Loading... 
CREATE TABLE cm06feb2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06jan2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm06jan2017bhav
  • 127.82 kB
  • 1,689 rows
  • 14 columns
Loading... 
CREATE TABLE cm06jan2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06jul2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm06jul2017bhav
  • 134.11 kB
  • 1,781 rows
  • 14 columns
Loading... 
CREATE TABLE cm06jul2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06jun2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm06jun2017bhav
  • 131.37 kB
  • 1,740 rows
  • 14 columns
Loading... 
CREATE TABLE cm06jun2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06mar2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm06mar2017bhav
  • 131.82 kB
  • 1,755 rows
  • 14 columns
Loading... 
CREATE TABLE cm06mar2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06nov2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm06nov2017bhav
  • 137.81 kB
  • 1,817 rows
  • 14 columns
Loading... 
CREATE TABLE cm06nov2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06oct2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm06oct2017bhav
  • 134.99 kB
  • 1,780 rows
  • 14 columns
Loading... 
CREATE TABLE cm06oct2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm06sep2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm06sep2017bhav
  • 133.22 kB
  • 1,758 rows
  • 14 columns
Loading... 
CREATE TABLE cm06sep2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07apr2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm07apr2017bhav
  • 133.89 kB
  • 1,771 rows
  • 14 columns
Loading... 
CREATE TABLE cm07apr2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm07aug2017bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2017.cm07aug2017bhav
  • 133.4 kB
  • 1,772 rows
  • 14 columns
Loading... 
CREATE TABLE cm07aug2017bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.