Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2015

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2015

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2015

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm25mar2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm25mar2015bhav
  • 117.81 kB
  • 1,571 rows
  • 14 columns
Loading... 
CREATE TABLE cm25mar2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25may2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm25may2015bhav
  • 117.3 kB
  • 1,564 rows
  • 14 columns
Loading... 
CREATE TABLE cm25may2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26aug2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm26aug2015bhav
  • 117 kB
  • 1,564 rows
  • 14 columns
Loading... 
CREATE TABLE cm26aug2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26feb2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm26feb2015bhav
  • 116.46 kB
  • 1,545 rows
  • 14 columns
Loading... 
CREATE TABLE cm26feb2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26jun2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm26jun2015bhav
  • 116.74 kB
  • 1,560 rows
  • 14 columns
Loading... 
CREATE TABLE cm26jun2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26mar2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm26mar2015bhav
  • 117.21 kB
  • 1,570 rows
  • 14 columns
Loading... 
CREATE TABLE cm26mar2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26may2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm26may2015bhav
  • 117.21 kB
  • 1,561 rows
  • 14 columns
Loading... 
CREATE TABLE cm26may2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26nov2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm26nov2015bhav
  • 121.19 kB
  • 1,605 rows
  • 14 columns
Loading... 
CREATE TABLE cm26nov2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26oct2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm26oct2015bhav
  • 120.41 kB
  • 1,596 rows
  • 14 columns
Loading... 
CREATE TABLE cm26oct2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27apr2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm27apr2015bhav
  • 118.17 kB
  • 1,580 rows
  • 14 columns
Loading... 
CREATE TABLE cm27apr2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27aug2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm27aug2015bhav
  • 117.47 kB
  • 1,562 rows
  • 14 columns
Loading... 
CREATE TABLE cm27aug2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27feb2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm27feb2015bhav
  • 118.5 kB
  • 1,571 rows
  • 14 columns
Loading... 
CREATE TABLE cm27feb2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27jan2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm27jan2015bhav
  • 120.33 kB
  • 1,596 rows
  • 14 columns
Loading... 
CREATE TABLE cm27jan2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27jul2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm27jul2015bhav
  • 119.75 kB
  • 1,593 rows
  • 14 columns
Loading... 
CREATE TABLE cm27jul2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27mar2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm27mar2015bhav
  • 117.34 kB
  • 1,573 rows
  • 14 columns
Loading... 
CREATE TABLE cm27mar2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27may2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm27may2015bhav
  • 116.74 kB
  • 1,559 rows
  • 14 columns
Loading... 
CREATE TABLE cm27may2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27nov2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm27nov2015bhav
  • 120.7 kB
  • 1,598 rows
  • 14 columns
Loading... 
CREATE TABLE cm27nov2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27oct2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm27oct2015bhav
  • 119.19 kB
  • 1,585 rows
  • 14 columns
Loading... 
CREATE TABLE cm27oct2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28apr2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm28apr2015bhav
  • 117.3 kB
  • 1,570 rows
  • 14 columns
Loading... 
CREATE TABLE cm28apr2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28aug2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm28aug2015bhav
  • 118.47 kB
  • 1,574 rows
  • 14 columns
Loading... 
CREATE TABLE cm28aug2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28dec2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm28dec2015bhav
  • 122.48 kB
  • 1,619 rows
  • 14 columns
Loading... 
CREATE TABLE cm28dec2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28feb2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm28feb2015bhav
  • 115.84 kB
  • 1,534 rows
  • 14 columns
Loading... 
CREATE TABLE cm28feb2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28jan2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm28jan2015bhav
  • 120.29 kB
  • 1,603 rows
  • 14 columns
Loading... 
CREATE TABLE cm28jan2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28jul2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm28jul2015bhav
  • 118.23 kB
  • 1,561 rows
  • 14 columns
Loading... 
CREATE TABLE cm28jul2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28may2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm28may2015bhav
  • 116.52 kB
  • 1,550 rows
  • 14 columns
Loading... 
CREATE TABLE cm28may2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.