Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2015

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2015

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2015

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm28oct2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm28oct2015bhav
  • 118.28 kB
  • 1,567 rows
  • 14 columns
Loading... 
CREATE TABLE cm28oct2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28sep2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm28sep2015bhav
  • 117.98 kB
  • 1,577 rows
  • 14 columns
Loading... 
CREATE TABLE cm28sep2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29apr2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm29apr2015bhav
  • 116.78 kB
  • 1,557 rows
  • 14 columns
Loading... 
CREATE TABLE cm29apr2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29dec2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm29dec2015bhav
  • 122.76 kB
  • 1,618 rows
  • 14 columns
Loading... 
CREATE TABLE cm29dec2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29jan2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm29jan2015bhav
  • 120.72 kB
  • 1,609 rows
  • 14 columns
Loading... 
CREATE TABLE cm29jan2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29jul2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm29jul2015bhav
  • 119.39 kB
  • 1,575 rows
  • 14 columns
Loading... 
CREATE TABLE cm29jul2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29jun2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm29jun2015bhav
  • 116.27 kB
  • 1,560 rows
  • 14 columns
Loading... 
CREATE TABLE cm29jun2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29may2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm29may2015bhav
  • 117.14 kB
  • 1,567 rows
  • 14 columns
Loading... 
CREATE TABLE cm29may2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29oct2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm29oct2015bhav
  • 118.47 kB
  • 1,566 rows
  • 14 columns
Loading... 
CREATE TABLE cm29oct2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29sep2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm29sep2015bhav
  • 117.61 kB
  • 1,570 rows
  • 14 columns
Loading... 
CREATE TABLE cm29sep2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30apr2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm30apr2015bhav
  • 116.69 kB
  • 1,557 rows
  • 14 columns
Loading... 
CREATE TABLE cm30apr2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30dec2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm30dec2015bhav
  • 122.85 kB
  • 1,624 rows
  • 14 columns
Loading... 
CREATE TABLE cm30dec2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30jan2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm30jan2015bhav
  • 118.57 kB
  • 1,574 rows
  • 14 columns
Loading... 
CREATE TABLE cm30jan2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30jul2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm30jul2015bhav
  • 118.91 kB
  • 1,565 rows
  • 14 columns
Loading... 
CREATE TABLE cm30jul2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30jun2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm30jun2015bhav
  • 117.59 kB
  • 1,569 rows
  • 14 columns
Loading... 
CREATE TABLE cm30jun2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30mar2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm30mar2015bhav
  • 116.33 kB
  • 1,558 rows
  • 14 columns
Loading... 
CREATE TABLE cm30mar2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30nov2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm30nov2015bhav
  • 120.94 kB
  • 1,600 rows
  • 14 columns
Loading... 
CREATE TABLE cm30nov2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30oct2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm30oct2015bhav
  • 119.69 kB
  • 1,585 rows
  • 14 columns
Loading... 
CREATE TABLE cm30oct2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30sep2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm30sep2015bhav
  • 117.96 kB
  • 1,571 rows
  • 14 columns
Loading... 
CREATE TABLE cm30sep2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm31aug2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm31aug2015bhav
  • 117.83 kB
  • 1,573 rows
  • 14 columns
Loading... 
CREATE TABLE cm31aug2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm31dec2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm31dec2015bhav
  • 122.04 kB
  • 1,606 rows
  • 14 columns
Loading... 
CREATE TABLE cm31dec2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm31jul2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm31jul2015bhav
  • 118.94 kB
  • 1,566 rows
  • 14 columns
Loading... 
CREATE TABLE cm31jul2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm31mar2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm31mar2015bhav
  • 117.02 kB
  • 1,563 rows
  • 14 columns
Loading... 
CREATE TABLE cm31mar2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.