Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2015

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2015

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2015

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm22jun2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm22jun2015bhav
  • 117.9 kB
  • 1,574 rows
  • 14 columns
Loading... 
CREATE TABLE cm22jun2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22may2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm22may2015bhav
  • 116.91 kB
  • 1,560 rows
  • 14 columns
Loading... 
CREATE TABLE cm22may2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22sep2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm22sep2015bhav
  • 118.24 kB
  • 1,570 rows
  • 14 columns
Loading... 
CREATE TABLE cm22sep2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23apr2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm23apr2015bhav
  • 118.38 kB
  • 1,578 rows
  • 14 columns
Loading... 
CREATE TABLE cm23apr2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23dec2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm23dec2015bhav
  • 122.53 kB
  • 1,612 rows
  • 14 columns
Loading... 
CREATE TABLE cm23dec2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23feb2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm23feb2015bhav
  • 118.93 kB
  • 1,582 rows
  • 14 columns
Loading... 
CREATE TABLE cm23feb2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23jan2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm23jan2015bhav
  • 121.83 kB
  • 1,620 rows
  • 14 columns
Loading... 
CREATE TABLE cm23jan2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23jul2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm23jul2015bhav
  • 118.86 kB
  • 1,573 rows
  • 14 columns
Loading... 
CREATE TABLE cm23jul2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23jun2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm23jun2015bhav
  • 116.78 kB
  • 1,556 rows
  • 14 columns
Loading... 
CREATE TABLE cm23jun2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23mar2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm23mar2015bhav
  • 118.27 kB
  • 1,587 rows
  • 14 columns
Loading... 
CREATE TABLE cm23mar2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23nov2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm23nov2015bhav
  • 121.3 kB
  • 1,614 rows
  • 14 columns
Loading... 
CREATE TABLE cm23nov2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23oct2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm23oct2015bhav
  • 120.39 kB
  • 1,597 rows
  • 14 columns
Loading... 
CREATE TABLE cm23oct2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23sep2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm23sep2015bhav
  • 116.59 kB
  • 1,556 rows
  • 14 columns
Loading... 
CREATE TABLE cm23sep2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24apr2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm24apr2015bhav
  • 118.49 kB
  • 1,578 rows
  • 14 columns
Loading... 
CREATE TABLE cm24apr2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24aug2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm24aug2015bhav
  • 119.8 kB
  • 1,603 rows
  • 14 columns
Loading... 
CREATE TABLE cm24aug2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24dec2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm24dec2015bhav
  • 121.98 kB
  • 1,603 rows
  • 14 columns
Loading... 
CREATE TABLE cm24dec2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24feb2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm24feb2015bhav
  • 117.72 kB
  • 1,560 rows
  • 14 columns
Loading... 
CREATE TABLE cm24feb2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24jul2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm24jul2015bhav
  • 119.27 kB
  • 1,581 rows
  • 14 columns
Loading... 
CREATE TABLE cm24jul2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24jun2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm24jun2015bhav
  • 117.11 kB
  • 1,560 rows
  • 14 columns
Loading... 
CREATE TABLE cm24jun2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24mar2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm24mar2015bhav
  • 116.49 kB
  • 1,551 rows
  • 14 columns
Loading... 
CREATE TABLE cm24mar2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24nov2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm24nov2015bhav
  • 120.56 kB
  • 1,600 rows
  • 14 columns
Loading... 
CREATE TABLE cm24nov2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24sep2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm24sep2015bhav
  • 118.08 kB
  • 1,574 rows
  • 14 columns
Loading... 
CREATE TABLE cm24sep2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25aug2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm25aug2015bhav
  • 118.34 kB
  • 1,578 rows
  • 14 columns
Loading... 
CREATE TABLE cm25aug2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25feb2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm25feb2015bhav
  • 118.54 kB
  • 1,577 rows
  • 14 columns
Loading... 
CREATE TABLE cm25feb2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25jun2015bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2015.cm25jun2015bhav
  • 116.86 kB
  • 1,566 rows
  • 14 columns
Loading... 
CREATE TABLE cm25jun2015bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.