Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2014

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2014

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2014

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm13mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm13mar2014bhav
  • 114.18 kB
  • 1,572 rows
  • 14 columns
Loading... 
CREATE TABLE cm13mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm13may2014bhav
  • 118.3 kB
  • 1,618 rows
  • 14 columns
Loading... 
CREATE TABLE cm13may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm13nov2014bhav
  • 120.75 kB
  • 1,607 rows
  • 14 columns
Loading... 
CREATE TABLE cm13nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm13oct2014bhav
  • 119.59 kB
  • 1,605 rows
  • 14 columns
Loading... 
CREATE TABLE cm13oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm14aug2014bhav
  • 118.95 kB
  • 1,606 rows
  • 14 columns
Loading... 
CREATE TABLE cm14aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm14feb2014bhav
  • 109.63 kB
  • 1,499 rows
  • 14 columns
Loading... 
CREATE TABLE cm14feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm14jan2014bhav
  • 111.35 kB
  • 1,522 rows
  • 14 columns
Loading... 
CREATE TABLE cm14jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm14jul2014bhav
  • 117.77 kB
  • 1,589 rows
  • 14 columns
Loading... 
CREATE TABLE cm14jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm14mar2014bhav
  • 113.82 kB
  • 1,570 rows
  • 14 columns
Loading... 
CREATE TABLE cm14mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm14may2014bhav
  • 117.61 kB
  • 1,602 rows
  • 14 columns
Loading... 
CREATE TABLE cm14may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm14nov2014bhav
  • 121.22 kB
  • 1,614 rows
  • 14 columns
Loading... 
CREATE TABLE cm14nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm14oct2014bhav
  • 119.42 kB
  • 1,606 rows
  • 14 columns
Loading... 
CREATE TABLE cm14oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm15apr2014bhav
  • 115.76 kB
  • 1,581 rows
  • 14 columns
Loading... 
CREATE TABLE cm15apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm15dec2014bhav
  • 119.19 kB
  • 1,594 rows
  • 14 columns
Loading... 
CREATE TABLE cm15dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm15jan2014bhav
  • 112.01 kB
  • 1,533 rows
  • 14 columns
Loading... 
CREATE TABLE cm15jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm15jul2014bhav
  • 118.66 kB
  • 1,598 rows
  • 14 columns
Loading... 
CREATE TABLE cm15jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm15may2014bhav
  • 116.95 kB
  • 1,600 rows
  • 14 columns
Loading... 
CREATE TABLE cm15may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm15sep2014bhav
  • 122.35 kB
  • 1,635 rows
  • 14 columns
Loading... 
CREATE TABLE cm15sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm16apr2014bhav
  • 115.85 kB
  • 1,583 rows
  • 14 columns
Loading... 
CREATE TABLE cm16apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm16dec2014bhav
  • 120.14 kB
  • 1,602 rows
  • 14 columns
Loading... 
CREATE TABLE cm16dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm16jan2014bhav
  • 112.45 kB
  • 1,539 rows
  • 14 columns
Loading... 
CREATE TABLE cm16jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm16jul2014bhav
  • 119.43 kB
  • 1,604 rows
  • 14 columns
Loading... 
CREATE TABLE cm16jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm16jun2014bhav
  • 119.14 kB
  • 1,609 rows
  • 14 columns
Loading... 
CREATE TABLE cm16jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm16may2014bhav
  • 117.41 kB
  • 1,613 rows
  • 14 columns
Loading... 
CREATE TABLE cm16may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm16oct2014bhav
  • 120.26 kB
  • 1,618 rows
  • 14 columns
Loading... 
CREATE TABLE cm16oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.