Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2014

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2014

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2014

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm10mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm10mar2014bhav
  • 114.19 kB
  • 1,570 rows
  • 14 columns
Loading... 
CREATE TABLE cm10mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm10nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm10nov2014bhav
  • 121.5 kB
  • 1,617 rows
  • 14 columns
Loading... 
CREATE TABLE cm10nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm10oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm10oct2014bhav
  • 118.74 kB
  • 1,589 rows
  • 14 columns
Loading... 
CREATE TABLE cm10oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm10sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm10sep2014bhav
  • 122.04 kB
  • 1,627 rows
  • 14 columns
Loading... 
CREATE TABLE cm10sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm11apr2014bhav
  • 116.47 kB
  • 1,586 rows
  • 14 columns
Loading... 
CREATE TABLE cm11apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm11aug2014bhav
  • 118.51 kB
  • 1,607 rows
  • 14 columns
Loading... 
CREATE TABLE cm11aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm11dec2014bhav
  • 119.21 kB
  • 1,592 rows
  • 14 columns
Loading... 
CREATE TABLE cm11dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm11feb2014bhav
  • 110.42 kB
  • 1,510 rows
  • 14 columns
Loading... 
CREATE TABLE cm11feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm11jul2014bhav
  • 118.12 kB
  • 1,587 rows
  • 14 columns
Loading... 
CREATE TABLE cm11jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm11jun2014bhav
  • 121.22 kB
  • 1,627 rows
  • 14 columns
Loading... 
CREATE TABLE cm11jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm11mar2014bhav
  • 114.75 kB
  • 1,573 rows
  • 14 columns
Loading... 
CREATE TABLE cm11mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm11nov2014bhav
  • 121.14 kB
  • 1,616 rows
  • 14 columns
Loading... 
CREATE TABLE cm11nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm11sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm11sep2014bhav
  • 121.89 kB
  • 1,619 rows
  • 14 columns
Loading... 
CREATE TABLE cm11sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm12aug2014bhav
  • 118.61 kB
  • 1,599 rows
  • 14 columns
Loading... 
CREATE TABLE cm12aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm12dec2014bhav
  • 119.84 kB
  • 1,597 rows
  • 14 columns
Loading... 
CREATE TABLE cm12dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm12feb2014bhav
  • 110.28 kB
  • 1,512 rows
  • 14 columns
Loading... 
CREATE TABLE cm12feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm12jun2014bhav
  • 120.8 kB
  • 1,630 rows
  • 14 columns
Loading... 
CREATE TABLE cm12jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm12mar2014bhav
  • 114.13 kB
  • 1,572 rows
  • 14 columns
Loading... 
CREATE TABLE cm12mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm12may2014bhav
  • 117.38 kB
  • 1,604 rows
  • 14 columns
Loading... 
CREATE TABLE cm12may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12nov2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm12nov2014bhav
  • 121.27 kB
  • 1,616 rows
  • 14 columns
Loading... 
CREATE TABLE cm12nov2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm12sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm12sep2014bhav
  • 122.24 kB
  • 1,628 rows
  • 14 columns
Loading... 
CREATE TABLE cm12sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13aug2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm13aug2014bhav
  • 118.84 kB
  • 1,598 rows
  • 14 columns
Loading... 
CREATE TABLE cm13aug2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13feb2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm13feb2014bhav
  • 109.67 kB
  • 1,499 rows
  • 14 columns
Loading... 
CREATE TABLE cm13feb2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm13jan2014bhav
  • 112.28 kB
  • 1,539 rows
  • 14 columns
Loading... 
CREATE TABLE cm13jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm13jun2014bhav
  • 121.3 kB
  • 1,630 rows
  • 14 columns
Loading... 
CREATE TABLE cm13jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.