Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2014

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2014

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2014

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm29dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm29dec2014bhav
  • 119.33 kB
  • 1,594 rows
  • 14 columns
Loading... 
CREATE TABLE cm29dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm29jan2014bhav
  • 110.09 kB
  • 1,507 rows
  • 14 columns
Loading... 
CREATE TABLE cm29jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm29may2014bhav
  • 119.17 kB
  • 1,626 rows
  • 14 columns
Loading... 
CREATE TABLE cm29may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm29oct2014bhav
  • 120.37 kB
  • 1,612 rows
  • 14 columns
Loading... 
CREATE TABLE cm29oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm29sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm29sep2014bhav
  • 119.11 kB
  • 1,593 rows
  • 14 columns
Loading... 
CREATE TABLE cm29sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30apr2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm30apr2014bhav
  • 116.1 kB
  • 1,581 rows
  • 14 columns
Loading... 
CREATE TABLE cm30apr2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm30dec2014bhav
  • 118.89 kB
  • 1,589 rows
  • 14 columns
Loading... 
CREATE TABLE cm30dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm30jan2014bhav
  • 108.35 kB
  • 1,484 rows
  • 14 columns
Loading... 
CREATE TABLE cm30jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm30jul2014bhav
  • 119.29 kB
  • 1,610 rows
  • 14 columns
Loading... 
CREATE TABLE cm30jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30jun2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm30jun2014bhav
  • 119.6 kB
  • 1,607 rows
  • 14 columns
Loading... 
CREATE TABLE cm30jun2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30may2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm30may2014bhav
  • 118.54 kB
  • 1,607 rows
  • 14 columns
Loading... 
CREATE TABLE cm30may2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm30oct2014bhav
  • 119.61 kB
  • 1,603 rows
  • 14 columns
Loading... 
CREATE TABLE cm30oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm30sep2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm30sep2014bhav
  • 120.34 kB
  • 1,610 rows
  • 14 columns
Loading... 
CREATE TABLE cm30sep2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm31dec2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm31dec2014bhav
  • 118.63 kB
  • 1,580 rows
  • 14 columns
Loading... 
CREATE TABLE cm31dec2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm31jan2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm31jan2014bhav
  • 109.09 kB
  • 1,488 rows
  • 14 columns
Loading... 
CREATE TABLE cm31jan2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm31jul2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm31jul2014bhav
  • 117.98 kB
  • 1,584 rows
  • 14 columns
Loading... 
CREATE TABLE cm31jul2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm31mar2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm31mar2014bhav
  • 114.27 kB
  • 1,569 rows
  • 14 columns
Loading... 
CREATE TABLE cm31mar2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm31oct2014bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2014.cm31oct2014bhav
  • 120.78 kB
  • 1,613 rows
  • 14 columns
Loading... 
CREATE TABLE cm31oct2014bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.