Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2013

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2013

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2013

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm22feb2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm22feb2013bhav
  • 114.78 kB
  • 1,580 rows
  • 14 columns
Loading... 
CREATE TABLE cm22feb2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22jan2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm22jan2013bhav
  • 117.16 kB
  • 1,592 rows
  • 14 columns
Loading... 
CREATE TABLE cm22jan2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22jul2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm22jul2013bhav
  • 102.93 kB
  • 1,397 rows
  • 14 columns
Loading... 
CREATE TABLE cm22jul2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22mar2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm22mar2013bhav
  • 113.53 kB
  • 1,572 rows
  • 14 columns
Loading... 
CREATE TABLE cm22mar2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22may2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm22may2013bhav
  • 108.89 kB
  • 1,481 rows
  • 14 columns
Loading... 
CREATE TABLE cm22may2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22nov2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm22nov2013bhav
  • 105.37 kB
  • 1,432 rows
  • 14 columns
Loading... 
CREATE TABLE cm22nov2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22oct2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm22oct2013bhav
  • 107.35 kB
  • 1,466 rows
  • 14 columns
Loading... 
CREATE TABLE cm22oct2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23apr2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm23apr2013bhav
  • 107.68 kB
  • 1,471 rows
  • 14 columns
Loading... 
CREATE TABLE cm23apr2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23aug2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm23aug2013bhav
  • 101.84 kB
  • 1,385 rows
  • 14 columns
Loading... 
CREATE TABLE cm23aug2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23dec2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm23dec2013bhav
  • 107.73 kB
  • 1,468 rows
  • 14 columns
Loading... 
CREATE TABLE cm23dec2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23jan2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm23jan2013bhav
  • 117.04 kB
  • 1,590 rows
  • 14 columns
Loading... 
CREATE TABLE cm23jan2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23jul2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm23jul2013bhav
  • 103.85 kB
  • 1,414 rows
  • 14 columns
Loading... 
CREATE TABLE cm23jul2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23may2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm23may2013bhav
  • 107.86 kB
  • 1,465 rows
  • 14 columns
Loading... 
CREATE TABLE cm23may2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23oct2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm23oct2013bhav
  • 106 kB
  • 1,445 rows
  • 14 columns
Loading... 
CREATE TABLE cm23oct2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23sep2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm23sep2013bhav
  • 103.03 kB
  • 1,410 rows
  • 14 columns
Loading... 
CREATE TABLE cm23sep2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24dec2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm24dec2013bhav
  • 108.11 kB
  • 1,467 rows
  • 14 columns
Loading... 
CREATE TABLE cm24dec2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24jan2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm24jan2013bhav
  • 116.66 kB
  • 1,588 rows
  • 14 columns
Loading... 
CREATE TABLE cm24jan2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24jul2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm24jul2013bhav
  • 103.31 kB
  • 1,401 rows
  • 14 columns
Loading... 
CREATE TABLE cm24jul2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24jun2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm24jun2013bhav
  • 106.01 kB
  • 1,454 rows
  • 14 columns
Loading... 
CREATE TABLE cm24jun2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24may2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm24may2013bhav
  • 106.09 kB
  • 1,442 rows
  • 14 columns
Loading... 
CREATE TABLE cm24may2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24oct2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm24oct2013bhav
  • 106.88 kB
  • 1,461 rows
  • 14 columns
Loading... 
CREATE TABLE cm24oct2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24sep2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm24sep2013bhav
  • 101.96 kB
  • 1,394 rows
  • 14 columns
Loading... 
CREATE TABLE cm24sep2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25apr2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm25apr2013bhav
  • 108.79 kB
  • 1,481 rows
  • 14 columns
Loading... 
CREATE TABLE cm25apr2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25feb2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm25feb2013bhav
  • 114.6 kB
  • 1,572 rows
  • 14 columns
Loading... 
CREATE TABLE cm25feb2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25jan2013bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2013.cm25jan2013bhav
  • 115.89 kB
  • 1,587 rows
  • 14 columns
Loading... 
CREATE TABLE cm25jan2013bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.