Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2012

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2012

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2012

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm16aug2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm16aug2012bhav
  • 114.3 kB
  • 1,568 rows
  • 14 columns
Loading... 
CREATE TABLE cm16aug2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16feb2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm16feb2012bhav
  • 115.55 kB
  • 1,565 rows
  • 14 columns
Loading... 
CREATE TABLE cm16feb2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16jan2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm16jan2012bhav
  • 112.81 kB
  • 1,558 rows
  • 14 columns
Loading... 
CREATE TABLE cm16jan2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16jul2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm16jul2012bhav
  • 113.65 kB
  • 1,549 rows
  • 14 columns
Loading... 
CREATE TABLE cm16jul2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16mar2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm16mar2012bhav
  • 113.65 kB
  • 1,554 rows
  • 14 columns
Loading... 
CREATE TABLE cm16mar2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16may2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm16may2012bhav
  • 111.59 kB
  • 1,538 rows
  • 14 columns
Loading... 
CREATE TABLE cm16may2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16nov2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm16nov2012bhav
  • 116.03 kB
  • 1,581 rows
  • 14 columns
Loading... 
CREATE TABLE cm16nov2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16oct2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm16oct2012bhav
  • 116.5 kB
  • 1,589 rows
  • 14 columns
Loading... 
CREATE TABLE cm16oct2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17apr2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm17apr2012bhav
  • 113.8 kB
  • 1,555 rows
  • 14 columns
Loading... 
CREATE TABLE cm17apr2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17aug2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm17aug2012bhav
  • 114.86 kB
  • 1,578 rows
  • 14 columns
Loading... 
CREATE TABLE cm17aug2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17dec2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm17dec2012bhav
  • 117.82 kB
  • 1,603 rows
  • 14 columns
Loading... 
CREATE TABLE cm17dec2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17feb2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm17feb2012bhav
  • 116.34 kB
  • 1,567 rows
  • 14 columns
Loading... 
CREATE TABLE cm17feb2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17jan2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm17jan2012bhav
  • 114.08 kB
  • 1,559 rows
  • 14 columns
Loading... 
CREATE TABLE cm17jan2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17jul2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm17jul2012bhav
  • 113.86 kB
  • 1,554 rows
  • 14 columns
Loading... 
CREATE TABLE cm17jul2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17may2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm17may2012bhav
  • 110.97 kB
  • 1,529 rows
  • 14 columns
Loading... 
CREATE TABLE cm17may2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17oct2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm17oct2012bhav
  • 115.86 kB
  • 1,576 rows
  • 14 columns
Loading... 
CREATE TABLE cm17oct2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17sep2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm17sep2012bhav
  • 115.51 kB
  • 1,581 rows
  • 14 columns
Loading... 
CREATE TABLE cm17sep2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18apr2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm18apr2012bhav
  • 114.8 kB
  • 1,562 rows
  • 14 columns
Loading... 
CREATE TABLE cm18apr2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18dec2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm18dec2012bhav
  • 116.57 kB
  • 1,579 rows
  • 14 columns
Loading... 
CREATE TABLE cm18dec2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18jan2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm18jan2012bhav
  • 112.57 kB
  • 1,549 rows
  • 14 columns
Loading... 
CREATE TABLE cm18jan2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18jul2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm18jul2012bhav
  • 113.28 kB
  • 1,551 rows
  • 14 columns
Loading... 
CREATE TABLE cm18jul2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18jun2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm18jun2012bhav
  • 111.79 kB
  • 1,537 rows
  • 14 columns
Loading... 
CREATE TABLE cm18jun2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18may2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm18may2012bhav
  • 111.37 kB
  • 1,539 rows
  • 14 columns
Loading... 
CREATE TABLE cm18may2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18oct2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm18oct2012bhav
  • 116.97 kB
  • 1,593 rows
  • 14 columns
Loading... 
CREATE TABLE cm18oct2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18sep2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm18sep2012bhav
  • 115.7 kB
  • 1,577 rows
  • 14 columns
Loading... 
CREATE TABLE cm18sep2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.