Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2012

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2012

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2012

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm12sep2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm12sep2012bhav
  • 115.58 kB
  • 1,581 rows
  • 14 columns
Loading... 
CREATE TABLE cm12sep2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13apr2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm13apr2012bhav
  • 113.56 kB
  • 1,551 rows
  • 14 columns
Loading... 
CREATE TABLE cm13apr2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13aug2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm13aug2012bhav
  • 113.61 kB
  • 1,559 rows
  • 14 columns
Loading... 
CREATE TABLE cm13aug2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13dec2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm13dec2012bhav
  • 117.02 kB
  • 1,589 rows
  • 14 columns
Loading... 
CREATE TABLE cm13dec2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13feb2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm13feb2012bhav
  • 115.07 kB
  • 1,560 rows
  • 14 columns
Loading... 
CREATE TABLE cm13feb2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13jan2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm13jan2012bhav
  • 113.82 kB
  • 1,563 rows
  • 14 columns
Loading... 
CREATE TABLE cm13jan2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13jul2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm13jul2012bhav
  • 114.45 kB
  • 1,566 rows
  • 14 columns
Loading... 
CREATE TABLE cm13jul2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13jun2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm13jun2012bhav
  • 112.8 kB
  • 1,551 rows
  • 14 columns
Loading... 
CREATE TABLE cm13jun2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13mar2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm13mar2012bhav
  • 114.01 kB
  • 1,556 rows
  • 14 columns
Loading... 
CREATE TABLE cm13mar2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13nov2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm13nov2012bhav
  • 110.9 kB
  • 1,527 rows
  • 14 columns
Loading... 
CREATE TABLE cm13nov2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13sep2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm13sep2012bhav
  • 114.94 kB
  • 1,576 rows
  • 14 columns
Loading... 
CREATE TABLE cm13sep2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14aug2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm14aug2012bhav
  • 113.53 kB
  • 1,561 rows
  • 14 columns
Loading... 
CREATE TABLE cm14aug2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14dec2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm14dec2012bhav
  • 116.63 kB
  • 1,586 rows
  • 14 columns
Loading... 
CREATE TABLE cm14dec2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14feb2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm14feb2012bhav
  • 115.09 kB
  • 1,564 rows
  • 14 columns
Loading... 
CREATE TABLE cm14feb2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14jun2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm14jun2012bhav
  • 111.98 kB
  • 1,540 rows
  • 14 columns
Loading... 
CREATE TABLE cm14jun2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14mar2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm14mar2012bhav
  • 115.17 kB
  • 1,575 rows
  • 14 columns
Loading... 
CREATE TABLE cm14mar2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14may2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm14may2012bhav
  • 112.06 kB
  • 1,547 rows
  • 14 columns
Loading... 
CREATE TABLE cm14may2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14sep2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm14sep2012bhav
  • 116.5 kB
  • 1,592 rows
  • 14 columns
Loading... 
CREATE TABLE cm14sep2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15feb2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm15feb2012bhav
  • 115.76 kB
  • 1,557 rows
  • 14 columns
Loading... 
CREATE TABLE cm15feb2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15jun2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm15jun2012bhav
  • 111.86 kB
  • 1,536 rows
  • 14 columns
Loading... 
CREATE TABLE cm15jun2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15mar2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm15mar2012bhav
  • 113.45 kB
  • 1,550 rows
  • 14 columns
Loading... 
CREATE TABLE cm15mar2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15may2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm15may2012bhav
  • 111.64 kB
  • 1,537 rows
  • 14 columns
Loading... 
CREATE TABLE cm15may2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15nov2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm15nov2012bhav
  • 115.92 kB
  • 1,585 rows
  • 14 columns
Loading... 
CREATE TABLE cm15nov2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15oct2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm15oct2012bhav
  • 116.03 kB
  • 1,583 rows
  • 14 columns
Loading... 
CREATE TABLE cm15oct2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16apr2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm16apr2012bhav
  • 113.25 kB
  • 1,551 rows
  • 14 columns
Loading... 
CREATE TABLE cm16apr2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.