Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2012

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2012

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2012

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm22feb2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm22feb2012bhav
  • 115.85 kB
  • 1,572 rows
  • 14 columns
Loading... 
CREATE TABLE cm22feb2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22jun2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm22jun2012bhav
  • 112.28 kB
  • 1,544 rows
  • 14 columns
Loading... 
CREATE TABLE cm22jun2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22mar2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm22mar2012bhav
  • 113.47 kB
  • 1,550 rows
  • 14 columns
Loading... 
CREATE TABLE cm22mar2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22may2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm22may2012bhav
  • 111.24 kB
  • 1,529 rows
  • 14 columns
Loading... 
CREATE TABLE cm22may2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22nov2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm22nov2012bhav
  • 115.43 kB
  • 1,581 rows
  • 14 columns
Loading... 
CREATE TABLE cm22nov2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22oct2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm22oct2012bhav
  • 116.34 kB
  • 1,584 rows
  • 14 columns
Loading... 
CREATE TABLE cm22oct2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23apr2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm23apr2012bhav
  • 113.38 kB
  • 1,545 rows
  • 14 columns
Loading... 
CREATE TABLE cm23apr2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23aug2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm23aug2012bhav
  • 114.77 kB
  • 1,568 rows
  • 14 columns
Loading... 
CREATE TABLE cm23aug2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23feb2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm23feb2012bhav
  • 114.56 kB
  • 1,562 rows
  • 14 columns
Loading... 
CREATE TABLE cm23feb2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23jan2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm23jan2012bhav
  • 112.63 kB
  • 1,545 rows
  • 14 columns
Loading... 
CREATE TABLE cm23jan2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23jul2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm23jul2012bhav
  • 112.79 kB
  • 1,550 rows
  • 14 columns
Loading... 
CREATE TABLE cm23jul2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23mar2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm23mar2012bhav
  • 112.88 kB
  • 1,543 rows
  • 14 columns
Loading... 
CREATE TABLE cm23mar2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23may2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm23may2012bhav
  • 110.65 kB
  • 1,527 rows
  • 14 columns
Loading... 
CREATE TABLE cm23may2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23nov2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm23nov2012bhav
  • 115.73 kB
  • 1,583 rows
  • 14 columns
Loading... 
CREATE TABLE cm23nov2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm23oct2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm23oct2012bhav
  • 115.85 kB
  • 1,580 rows
  • 14 columns
Loading... 
CREATE TABLE cm23oct2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24apr2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm24apr2012bhav
  • 112.78 kB
  • 1,542 rows
  • 14 columns
Loading... 
CREATE TABLE cm24apr2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24aug2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm24aug2012bhav
  • 114.12 kB
  • 1,564 rows
  • 14 columns
Loading... 
CREATE TABLE cm24aug2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24dec2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm24dec2012bhav
  • 116.67 kB
  • 1,595 rows
  • 14 columns
Loading... 
CREATE TABLE cm24dec2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24feb2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm24feb2012bhav
  • 114 kB
  • 1,554 rows
  • 14 columns
Loading... 
CREATE TABLE cm24feb2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24jan2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm24jan2012bhav
  • 114.18 kB
  • 1,567 rows
  • 14 columns
Loading... 
CREATE TABLE cm24jan2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24jul2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm24jul2012bhav
  • 113.21 kB
  • 1,552 rows
  • 14 columns
Loading... 
CREATE TABLE cm24jul2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24may2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm24may2012bhav
  • 110.52 kB
  • 1,519 rows
  • 14 columns
Loading... 
CREATE TABLE cm24may2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm24sep2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm24sep2012bhav
  • 116.47 kB
  • 1,592 rows
  • 14 columns
Loading... 
CREATE TABLE cm24sep2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25apr2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm25apr2012bhav
  • 112.83 kB
  • 1,541 rows
  • 14 columns
Loading... 
CREATE TABLE cm25apr2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25jan2012bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2012.cm25jan2012bhav
  • 114.12 kB
  • 1,561 rows
  • 14 columns
Loading... 
CREATE TABLE cm25jan2012bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.