Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2011

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2011

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2011

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm19may2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm19may2011bhav
  • 91 kB
  • 1,479 rows
  • 12 columns
Loading... 
CREATE TABLE cm19may2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19oct2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm19oct2011bhav
  • 112.43 kB
  • 1,534 rows
  • 14 columns
Loading... 
CREATE TABLE cm19oct2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm19sep2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm19sep2011bhav
  • 112.82 kB
  • 1,541 rows
  • 14 columns
Loading... 
CREATE TABLE cm19sep2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm20apr2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm20apr2011bhav
  • 92.16 kB
  • 1,490 rows
  • 12 columns
Loading... 
CREATE TABLE cm20apr2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20dec2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm20dec2011bhav
  • 111.08 kB
  • 1,544 rows
  • 14 columns
Loading... 
CREATE TABLE cm20dec2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm20jan2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm20jan2011bhav
  • 90.43 kB
  • 1,465 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jan2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20jul2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm20jul2011bhav
  • 113.41 kB
  • 1,522 rows
  • 14 columns
Loading... 
CREATE TABLE cm20jul2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm20jun2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm20jun2011bhav
  • 91.92 kB
  • 1,506 rows
  • 12 columns
Loading... 
CREATE TABLE cm20jun2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20may2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm20may2011bhav
  • 91.66 kB
  • 1,491 rows
  • 12 columns
Loading... 
CREATE TABLE cm20may2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm20oct2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm20oct2011bhav
  • 110.8 kB
  • 1,513 rows
  • 14 columns
Loading... 
CREATE TABLE cm20oct2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm20sep2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm20sep2011bhav
  • 112.89 kB
  • 1,535 rows
  • 14 columns
Loading... 
CREATE TABLE cm20sep2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21apr2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm21apr2011bhav
  • 92.31 kB
  • 1,491 rows
  • 12 columns
Loading... 
CREATE TABLE cm21apr2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21dec2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm21dec2011bhav
  • 110.7 kB
  • 1,540 rows
  • 14 columns
Loading... 
CREATE TABLE cm21dec2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21feb2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm21feb2011bhav
  • 90.33 kB
  • 1,476 rows
  • 12 columns
Loading... 
CREATE TABLE cm21feb2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jan2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm21jan2011bhav
  • 90.92 kB
  • 1,475 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jan2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21jul2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm21jul2011bhav
  • 112.5 kB
  • 1,514 rows
  • 14 columns
Loading... 
CREATE TABLE cm21jul2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21jun2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm21jun2011bhav
  • 91.62 kB
  • 1,503 rows
  • 12 columns
Loading... 
CREATE TABLE cm21jun2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21mar2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm21mar2011bhav
  • 90.69 kB
  • 1,481 rows
  • 12 columns
Loading... 
CREATE TABLE cm21mar2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm21nov2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm21nov2011bhav
  • 111.72 kB
  • 1,539 rows
  • 14 columns
Loading... 
CREATE TABLE cm21nov2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21oct2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm21oct2011bhav
  • 112.23 kB
  • 1,532 rows
  • 14 columns
Loading... 
CREATE TABLE cm21oct2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm21sep2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm21sep2011bhav
  • 112.8 kB
  • 1,530 rows
  • 14 columns
Loading... 
CREATE TABLE cm21sep2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22aug2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm22aug2011bhav
  • 110.13 kB
  • 1,505 rows
  • 14 columns
Loading... 
CREATE TABLE cm22aug2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22dec2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm22dec2011bhav
  • 111.18 kB
  • 1,546 rows
  • 14 columns
Loading... 
CREATE TABLE cm22dec2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm22feb2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm22feb2011bhav
  • 89.87 kB
  • 1,470 rows
  • 12 columns
Loading... 
CREATE TABLE cm22feb2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm22jul2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm22jul2011bhav
  • 112.91 kB
  • 1,513 rows
  • 14 columns
Loading... 
CREATE TABLE cm22jul2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.