Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2011

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2011

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2011

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm16may2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm16may2011bhav
  • 91.28 kB
  • 1,488 rows
  • 12 columns
Loading... 
CREATE TABLE cm16may2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16nov2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm16nov2011bhav
  • 112.44 kB
  • 1,537 rows
  • 14 columns
Loading... 
CREATE TABLE cm16nov2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16sep2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm16sep2011bhav
  • 112.21 kB
  • 1,528 rows
  • 14 columns
Loading... 
CREATE TABLE cm16sep2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17aug2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm17aug2011bhav
  • 111.46 kB
  • 1,517 rows
  • 14 columns
Loading... 
CREATE TABLE cm17aug2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17feb2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm17feb2011bhav
  • 91.09 kB
  • 1,483 rows
  • 12 columns
Loading... 
CREATE TABLE cm17feb2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jan2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm17jan2011bhav
  • 90.46 kB
  • 1,471 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jan2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17jun2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm17jun2011bhav
  • 92.47 kB
  • 1,513 rows
  • 12 columns
Loading... 
CREATE TABLE cm17jun2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17mar2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm17mar2011bhav
  • 90.74 kB
  • 1,487 rows
  • 12 columns
Loading... 
CREATE TABLE cm17mar2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17may2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm17may2011bhav
  • 91.66 kB
  • 1,488 rows
  • 12 columns
Loading... 
CREATE TABLE cm17may2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm17nov2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm17nov2011bhav
  • 111.45 kB
  • 1,528 rows
  • 14 columns
Loading... 
CREATE TABLE cm17nov2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm17oct2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm17oct2011bhav
  • 111.84 kB
  • 1,524 rows
  • 14 columns
Loading... 
CREATE TABLE cm17oct2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18apr2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm18apr2011bhav
  • 92.43 kB
  • 1,500 rows
  • 12 columns
Loading... 
CREATE TABLE cm18apr2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18aug2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm18aug2011bhav
  • 111.54 kB
  • 1,513 rows
  • 14 columns
Loading... 
CREATE TABLE cm18aug2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18feb2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm18feb2011bhav
  • 91.1 kB
  • 1,483 rows
  • 12 columns
Loading... 
CREATE TABLE cm18feb2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jan2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm18jan2011bhav
  • 90.79 kB
  • 1,471 rows
  • 12 columns
Loading... 
CREATE TABLE cm18jan2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18jul2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm18jul2011bhav
  • 112.55 kB
  • 1,516 rows
  • 14 columns
Loading... 
CREATE TABLE cm18jul2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18mar2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm18mar2011bhav
  • 90.85 kB
  • 1,481 rows
  • 12 columns
Loading... 
CREATE TABLE cm18mar2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18may2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm18may2011bhav
  • 91.88 kB
  • 1,491 rows
  • 12 columns
Loading... 
CREATE TABLE cm18may2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm18nov2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm18nov2011bhav
  • 111.72 kB
  • 1,530 rows
  • 14 columns
Loading... 
CREATE TABLE cm18nov2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm18oct2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm18oct2011bhav
  • 110.7 kB
  • 1,518 rows
  • 14 columns
Loading... 
CREATE TABLE cm18oct2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm19apr2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm19apr2011bhav
  • 91.78 kB
  • 1,493 rows
  • 12 columns
Loading... 
CREATE TABLE cm19apr2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19aug2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm19aug2011bhav
  • 111.37 kB
  • 1,524 rows
  • 14 columns
Loading... 
CREATE TABLE cm19aug2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm19dec2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm19dec2011bhav
  • 110.84 kB
  • 1,537 rows
  • 14 columns
Loading... 
CREATE TABLE cm19dec2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm19jan2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm19jan2011bhav
  • 90.97 kB
  • 1,475 rows
  • 12 columns
Loading... 
CREATE TABLE cm19jan2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm19jul2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm19jul2011bhav
  • 112.74 kB
  • 1,515 rows
  • 14 columns
Loading... 
CREATE TABLE cm19jul2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Share link

Anyone who has the link will be able to view this.