Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2011

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2011

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2011

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm25mar2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm25mar2011bhav
  • 92.1 kB
  • 1,503 rows
  • 12 columns
Loading... 
CREATE TABLE cm25mar2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25may2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm25may2011bhav
  • 91.32 kB
  • 1,489 rows
  • 12 columns
Loading... 
CREATE TABLE cm25may2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm25nov2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm25nov2011bhav
  • 111.24 kB
  • 1,529 rows
  • 14 columns
Loading... 
CREATE TABLE cm25nov2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm25oct2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm25oct2011bhav
  • 111.87 kB
  • 1,525 rows
  • 14 columns
Loading... 
CREATE TABLE cm25oct2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26apr2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm26apr2011bhav
  • 91.82 kB
  • 1,483 rows
  • 12 columns
Loading... 
CREATE TABLE cm26apr2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26aug2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm26aug2011bhav
  • 112.42 kB
  • 1,533 rows
  • 14 columns
Loading... 
CREATE TABLE cm26aug2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26dec2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm26dec2011bhav
  • 110.36 kB
  • 1,532 rows
  • 14 columns
Loading... 
CREATE TABLE cm26dec2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26jul2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm26jul2011bhav
  • 113.41 kB
  • 1,523 rows
  • 14 columns
Loading... 
CREATE TABLE cm26jul2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26may2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm26may2011bhav
  • 91.06 kB
  • 1,481 rows
  • 12 columns
Loading... 
CREATE TABLE cm26may2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm26oct2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm26oct2011bhav
  • 108.28 kB
  • 1,492 rows
  • 14 columns
Loading... 
CREATE TABLE cm26oct2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm26sep2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm26sep2011bhav
  • 112.27 kB
  • 1,530 rows
  • 14 columns
Loading... 
CREATE TABLE cm26sep2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27apr2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm27apr2011bhav
  • 92.27 kB
  • 1,494 rows
  • 12 columns
Loading... 
CREATE TABLE cm27apr2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27dec2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm27dec2011bhav
  • 109.69 kB
  • 1,525 rows
  • 14 columns
Loading... 
CREATE TABLE cm27dec2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27jan2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm27jan2011bhav
  • 90.64 kB
  • 1,470 rows
  • 12 columns
Loading... 
CREATE TABLE cm27jan2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27jul2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm27jul2011bhav
  • 112.78 kB
  • 1,515 rows
  • 14 columns
Loading... 
CREATE TABLE cm27jul2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27jun2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm27jun2011bhav
  • 111.23 kB
  • 1,499 rows
  • 14 columns
Loading... 
CREATE TABLE cm27jun2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm27may2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm27may2011bhav
  • 91.93 kB
  • 1,492 rows
  • 12 columns
Loading... 
CREATE TABLE cm27may2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm27sep2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm27sep2011bhav
  • 112.29 kB
  • 1,531 rows
  • 14 columns
Loading... 
CREATE TABLE cm27sep2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28apr2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm28apr2011bhav
  • 92.31 kB
  • 1,492 rows
  • 12 columns
Loading... 
CREATE TABLE cm28apr2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28dec2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm28dec2011bhav
  • 109.61 kB
  • 1,524 rows
  • 14 columns
Loading... 
CREATE TABLE cm28dec2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28feb2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm28feb2011bhav
  • 89.99 kB
  • 1,472 rows
  • 12 columns
Loading... 
CREATE TABLE cm28feb2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28jan2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm28jan2011bhav
  • 91.11 kB
  • 1,484 rows
  • 12 columns
Loading... 
CREATE TABLE cm28jan2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm28jul2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm28jul2011bhav
  • 112.8 kB
  • 1,514 rows
  • 14 columns
Loading... 
CREATE TABLE cm28jul2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28jun2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm28jun2011bhav
  • 111.17 kB
  • 1,503 rows
  • 14 columns
Loading... 
CREATE TABLE cm28jun2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm28mar2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm28mar2011bhav
  • 91.87 kB
  • 1,495 rows
  • 12 columns
Loading... 
CREATE TABLE cm28mar2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.