Baselight
Sign In

NSE-Cash.Market-Bhavcopies-2011

NSE India's Bhavcopy dataset for Cash market

@kaggle.mayookhlad_nsecashmarketbhavcopies2011

Loading...
Loading...

About this Dataset

NSE-Cash.Market-Bhavcopies-2011

Context

Cash market data for analysis

Content

OHLC and Volume data for Equities

Acknowledgements

NSE India
https://www.nseindia.com/

Inspiration

Covid

Tables

Cm13may2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm13may2011bhav
  • 91.59 kB
  • 1,488 rows
  • 12 columns
Loading... 
CREATE TABLE cm13may2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm13oct2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm13oct2011bhav
  • 112.06 kB
  • 1,521 rows
  • 14 columns
Loading... 
CREATE TABLE cm13oct2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm13sep2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm13sep2011bhav
  • 112.15 kB
  • 1,526 rows
  • 14 columns
Loading... 
CREATE TABLE cm13sep2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14dec2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm14dec2011bhav
  • 111.23 kB
  • 1,542 rows
  • 14 columns
Loading... 
CREATE TABLE cm14dec2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14feb2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm14feb2011bhav
  • 90.35 kB
  • 1,477 rows
  • 12 columns
Loading... 
CREATE TABLE cm14feb2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jan2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm14jan2011bhav
  • 90.66 kB
  • 1,472 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jan2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14jul2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm14jul2011bhav
  • 112.12 kB
  • 1,505 rows
  • 14 columns
Loading... 
CREATE TABLE cm14jul2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14jun2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm14jun2011bhav
  • 91.85 kB
  • 1,492 rows
  • 12 columns
Loading... 
CREATE TABLE cm14jun2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14mar2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm14mar2011bhav
  • 90.88 kB
  • 1,488 rows
  • 12 columns
Loading... 
CREATE TABLE cm14mar2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm14nov2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm14nov2011bhav
  • 112.94 kB
  • 1,541 rows
  • 14 columns
Loading... 
CREATE TABLE cm14nov2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14oct2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm14oct2011bhav
  • 112.45 kB
  • 1,532 rows
  • 14 columns
Loading... 
CREATE TABLE cm14oct2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm14sep2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm14sep2011bhav
  • 112.04 kB
  • 1,523 rows
  • 14 columns
Loading... 
CREATE TABLE cm14sep2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15apr2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm15apr2011bhav
  • 92.08 kB
  • 1,492 rows
  • 12 columns
Loading... 
CREATE TABLE cm15apr2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15dec2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm15dec2011bhav
  • 111.26 kB
  • 1,540 rows
  • 14 columns
Loading... 
CREATE TABLE cm15dec2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15feb2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm15feb2011bhav
  • 90.82 kB
  • 1,478 rows
  • 12 columns
Loading... 
CREATE TABLE cm15feb2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15jul2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm15jul2011bhav
  • 112.22 kB
  • 1,513 rows
  • 14 columns
Loading... 
CREATE TABLE cm15jul2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15jun2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm15jun2011bhav
  • 92.11 kB
  • 1,498 rows
  • 12 columns
Loading... 
CREATE TABLE cm15jun2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15mar2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm15mar2011bhav
  • 90.43 kB
  • 1,489 rows
  • 12 columns
Loading... 
CREATE TABLE cm15mar2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm15nov2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm15nov2011bhav
  • 113.32 kB
  • 1,545 rows
  • 14 columns
Loading... 
CREATE TABLE cm15nov2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm15sep2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm15sep2011bhav
  • 111.79 kB
  • 1,524 rows
  • 14 columns
Loading... 
CREATE TABLE cm15sep2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16aug2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm16aug2011bhav
  • 110.95 kB
  • 1,503 rows
  • 14 columns
Loading... 
CREATE TABLE cm16aug2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16dec2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm16dec2011bhav
  • 112.11 kB
  • 1,550 rows
  • 14 columns
Loading... 
CREATE TABLE cm16dec2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "totaltrades" BIGINT,
  "isin" VARCHAR,
  "unnamed_13" VARCHAR  -- Unnamed: 13
);

Cm16feb2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm16feb2011bhav
  • 90.27 kB
  • 1,472 rows
  • 12 columns
Loading... 
CREATE TABLE cm16feb2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16jun2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm16jun2011bhav
  • 91.65 kB
  • 1,488 rows
  • 12 columns
Loading... 
CREATE TABLE cm16jun2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Cm16mar2011bhav

@kaggle.mayookhlad_nsecashmarketbhavcopies2011.cm16mar2011bhav
  • 90.9 kB
  • 1,485 rows
  • 12 columns
Loading... 
CREATE TABLE cm16mar2011bhav (
  "symbol" VARCHAR,
  "series" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "last" DOUBLE,
  "prevclose" DOUBLE,
  "tottrdqty" BIGINT,
  "tottrdval" DOUBLE,
  "timestamp" TIMESTAMP,
  "unnamed_11" VARCHAR  -- Unnamed: 11
);

Share link

Anyone who has the link will be able to view this.