Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Xbio

@kaggle.lszltakcs_big_stock_data.xbio

92.24 kB
14,040 rows
6 columns

CREATE TABLE xbio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xbiow

@kaggle.lszltakcs_big_stock_data.xbiow

47.75 kB
14,040 rows
7 columns

CREATE TABLE xbiow (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Xbit

@kaggle.lszltakcs_big_stock_data.xbit

84.4 kB
14,040 rows
6 columns

CREATE TABLE xbit (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xcur

@kaggle.lszltakcs_big_stock_data.xcur

119.69 kB
14,040 rows
6 columns

CREATE TABLE xcur (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xel

@kaggle.lszltakcs_big_stock_data.xel

169.02 kB
14,040 rows
6 columns

CREATE TABLE xel (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xela

@kaggle.lszltakcs_big_stock_data.xela

183.29 kB
14,040 rows
6 columns

CREATE TABLE xela (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xelb

@kaggle.lszltakcs_big_stock_data.xelb

93.87 kB
14,040 rows
6 columns

CREATE TABLE xelb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xene

@kaggle.lszltakcs_big_stock_data.xene

114.92 kB
14,040 rows
6 columns

CREATE TABLE xene (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xent

@kaggle.lszltakcs_big_stock_data.xent

99.09 kB
14,040 rows
6 columns

CREATE TABLE xent (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xers

@kaggle.lszltakcs_big_stock_data.xers

151.7 kB
14,040 rows
6 columns

CREATE TABLE xers (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xfor

@kaggle.lszltakcs_big_stock_data.xfor

89.38 kB
14,040 rows
6 columns

CREATE TABLE xfor (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xgn

@kaggle.lszltakcs_big_stock_data.xgn

78.95 kB
14,040 rows
6 columns

CREATE TABLE xgn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xlnx

@kaggle.lszltakcs_big_stock_data.xlnx

192.18 kB
14,040 rows
6 columns

CREATE TABLE xlnx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xlrn

@kaggle.lszltakcs_big_stock_data.xlrn

158.15 kB
14,040 rows
6 columns

CREATE TABLE xlrn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xm

@kaggle.lszltakcs_big_stock_data.xm

173.46 kB
14,040 rows
6 columns

CREATE TABLE xm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xncr

@kaggle.lszltakcs_big_stock_data.xncr

112.71 kB
14,040 rows
6 columns

CREATE TABLE xncr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xnet

@kaggle.lszltakcs_big_stock_data.xnet

178.75 kB
14,040 rows
6 columns

CREATE TABLE xnet (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xog

@kaggle.lszltakcs_big_stock_data.xog

85.47 kB
14,040 rows
6 columns

CREATE TABLE xog (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xoma

@kaggle.lszltakcs_big_stock_data.xoma

70.41 kB
14,040 rows
6 columns

CREATE TABLE xoma (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xomap

@kaggle.lszltakcs_big_stock_data.xomap

57.11 kB
14,040 rows
6 columns

CREATE TABLE xomap (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xone

@kaggle.lszltakcs_big_stock_data.xone

189.14 kB
14,040 rows
6 columns

CREATE TABLE xone (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xp

@kaggle.lszltakcs_big_stock_data.xp

153.03 kB
14,040 rows
6 columns

CREATE TABLE xp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xpel

@kaggle.lszltakcs_big_stock_data.xpel

121.55 kB
14,040 rows
6 columns

CREATE TABLE xpel (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xper

@kaggle.lszltakcs_big_stock_data.xper

144.72 kB
14,040 rows
6 columns

CREATE TABLE xper (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xray

@kaggle.lszltakcs_big_stock_data.xray

131.31 kB
14,040 rows
6 columns

CREATE TABLE xray (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xspa

@kaggle.lszltakcs_big_stock_data.xspa

160.49 kB
14,040 rows
6 columns

CREATE TABLE xspa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xtlb

@kaggle.lszltakcs_big_stock_data.xtlb

85.39 kB
14,040 rows
6 columns

CREATE TABLE xtlb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ygmz

@kaggle.lszltakcs_big_stock_data.ygmz

147.24 kB
14,040 rows
6 columns

CREATE TABLE ygmz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Yi

@kaggle.lszltakcs_big_stock_data.yi

162.11 kB
14,040 rows
6 columns

CREATE TABLE yi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Yj

@kaggle.lszltakcs_big_stock_data.yj

128.41 kB
14,040 rows
6 columns

CREATE TABLE yj (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ymab

@kaggle.lszltakcs_big_stock_data.ymab

131.93 kB
14,040 rows
6 columns

CREATE TABLE ymab (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ymtx

@kaggle.lszltakcs_big_stock_data.ymtx

83.55 kB
14,040 rows
6 columns

CREATE TABLE ymtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Yndx

@kaggle.lszltakcs_big_stock_data.yndx

183.95 kB
14,040 rows
6 columns

CREATE TABLE yndx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Yorw

@kaggle.lszltakcs_big_stock_data.yorw

91.79 kB
14,040 rows
6 columns

CREATE TABLE yorw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Yq

@kaggle.lszltakcs_big_stock_data.yq

177.35 kB
14,040 rows
6 columns

CREATE TABLE yq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Yrcw

@kaggle.lszltakcs_big_stock_data.yrcw

47.75 kB
14,040 rows
7 columns

CREATE TABLE yrcw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Ysac

@kaggle.lszltakcs_big_stock_data.ysac

58.99 kB
14,040 rows
6 columns

CREATE TABLE ysac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ysacu

@kaggle.lszltakcs_big_stock_data.ysacu

57.25 kB
14,040 rows
6 columns

CREATE TABLE ysacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ysacw

@kaggle.lszltakcs_big_stock_data.ysacw

47.75 kB
14,040 rows
7 columns

CREATE TABLE ysacw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Yten

@kaggle.lszltakcs_big_stock_data.yten

94.58 kB
14,040 rows
6 columns

CREATE TABLE yten (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ytra

@kaggle.lszltakcs_big_stock_data.ytra

95.19 kB
14,040 rows
6 columns

CREATE TABLE ytra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Yvr

@kaggle.lszltakcs_big_stock_data.yvr

157.35 kB
14,040 rows
6 columns

CREATE TABLE yvr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Yy

@kaggle.lszltakcs_big_stock_data.yy

173.17 kB
14,040 rows
6 columns

CREATE TABLE yy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Z

@kaggle.lszltakcs_big_stock_data.z

204.73 kB
14,040 rows
6 columns

CREATE TABLE z (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zagg

@kaggle.lszltakcs_big_stock_data.zagg

47.75 kB
14,040 rows
7 columns

CREATE TABLE zagg (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Zbra

@kaggle.lszltakcs_big_stock_data.zbra

169.2 kB
14,040 rows
6 columns

CREATE TABLE zbra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zcmd

@kaggle.lszltakcs_big_stock_data.zcmd

103.04 kB
14,040 rows
6 columns

CREATE TABLE zcmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zeal

@kaggle.lszltakcs_big_stock_data.zeal

60.42 kB
14,040 rows
6 columns

CREATE TABLE zeal (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zeus

@kaggle.lszltakcs_big_stock_data.zeus

115.15 kB
14,040 rows
6 columns

CREATE TABLE zeus (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zg

@kaggle.lszltakcs_big_stock_data.zg

175.83 kB
14,040 rows
6 columns

CREATE TABLE zg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Tables