Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Dynt

@kaggle.lszltakcs_big_stock_data.dynt

120.2 kB
14,040 rows
6 columns

CREATE TABLE dynt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dzsi

@kaggle.lszltakcs_big_stock_data.dzsi

96.88 kB
14,040 rows
6 columns

CREATE TABLE dzsi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ea

@kaggle.lszltakcs_big_stock_data.ea

152.02 kB
14,040 rows
6 columns

CREATE TABLE ea (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Eacpu

@kaggle.lszltakcs_big_stock_data.eacpu

54.15 kB
14,040 rows
6 columns

CREATE TABLE eacpu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ear

@kaggle.lszltakcs_big_stock_data.ear

140.91 kB
14,040 rows
6 columns

CREATE TABLE ear (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ears

@kaggle.lszltakcs_big_stock_data.ears

166.21 kB
14,040 rows
6 columns

CREATE TABLE ears (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

East

@kaggle.lszltakcs_big_stock_data.east

86.37 kB
14,040 rows
6 columns

CREATE TABLE east (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ebay

@kaggle.lszltakcs_big_stock_data.ebay

180.52 kB
14,040 rows
6 columns

CREATE TABLE ebay (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ebayl

@kaggle.lszltakcs_big_stock_data.ebayl

47.75 kB
14,040 rows
7 columns

CREATE TABLE ebayl (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Ebc

@kaggle.lszltakcs_big_stock_data.ebc

145.12 kB
14,040 rows
6 columns

CREATE TABLE ebc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ebix

@kaggle.lszltakcs_big_stock_data.ebix

174.62 kB
14,040 rows
6 columns

CREATE TABLE ebix (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ebmt

@kaggle.lszltakcs_big_stock_data.ebmt

68.47 kB
14,040 rows
6 columns

CREATE TABLE ebmt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ebon

@kaggle.lszltakcs_big_stock_data.ebon

167.05 kB
14,040 rows
6 columns

CREATE TABLE ebon (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ebsb

@kaggle.lszltakcs_big_stock_data.ebsb

84.1 kB
14,040 rows
6 columns

CREATE TABLE ebsb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ebtc

@kaggle.lszltakcs_big_stock_data.ebtc

60.93 kB
14,040 rows
6 columns

CREATE TABLE ebtc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Echo

@kaggle.lszltakcs_big_stock_data.echo

121.86 kB
14,040 rows
6 columns

CREATE TABLE echo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ecol

@kaggle.lszltakcs_big_stock_data.ecol

105.24 kB
14,040 rows
6 columns

CREATE TABLE ecol (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ecolw

@kaggle.lszltakcs_big_stock_data.ecolw

48.5 kB
14,040 rows
7 columns

CREATE TABLE ecolw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" VARCHAR,
  "volume" DOUBLE
);

Ecor

@kaggle.lszltakcs_big_stock_data.ecor

128.85 kB
14,040 rows
6 columns

CREATE TABLE ecor (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ecpg

@kaggle.lszltakcs_big_stock_data.ecpg

136.2 kB
14,040 rows
6 columns

CREATE TABLE ecpg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Edap

@kaggle.lszltakcs_big_stock_data.edap

87.72 kB
14,040 rows
6 columns

CREATE TABLE edap (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Edit

@kaggle.lszltakcs_big_stock_data.edit

181.54 kB
14,040 rows
6 columns

CREATE TABLE edit (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Edry

@kaggle.lszltakcs_big_stock_data.edry

80.4 kB
14,040 rows
6 columns

CREATE TABLE edry (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Edsa

@kaggle.lszltakcs_big_stock_data.edsa

102.9 kB
14,040 rows
6 columns

CREATE TABLE edsa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Edtk

@kaggle.lszltakcs_big_stock_data.edtk

70.35 kB
14,040 rows
6 columns

CREATE TABLE edtk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset