Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Disca

@kaggle.lszltakcs_big_stock_data.disca

160.7 kB
14,040 rows
6 columns

CREATE TABLE disca (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Discb

@kaggle.lszltakcs_big_stock_data.discb

52.32 kB
14,040 rows
6 columns

CREATE TABLE discb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Disck

@kaggle.lszltakcs_big_stock_data.disck

170.51 kB
14,040 rows
6 columns

CREATE TABLE disck (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dish

@kaggle.lszltakcs_big_stock_data.dish

172.29 kB
14,040 rows
6 columns

CREATE TABLE dish (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Djco

@kaggle.lszltakcs_big_stock_data.djco

56.98 kB
14,040 rows
6 columns

CREATE TABLE djco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dkng

@kaggle.lszltakcs_big_stock_data.dkng

161.01 kB
14,040 rows
6 columns

CREATE TABLE dkng (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dlcau

@kaggle.lszltakcs_big_stock_data.dlcau

67.71 kB
14,040 rows
6 columns

CREATE TABLE dlcau (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dlhc

@kaggle.lszltakcs_big_stock_data.dlhc

61.17 kB
14,040 rows
6 columns

CREATE TABLE dlhc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dlpn

@kaggle.lszltakcs_big_stock_data.dlpn

101.87 kB
14,040 rows
6 columns

CREATE TABLE dlpn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dlth

@kaggle.lszltakcs_big_stock_data.dlth

123.51 kB
14,040 rows
6 columns

CREATE TABLE dlth (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dltr

@kaggle.lszltakcs_big_stock_data.dltr

168.15 kB
14,040 rows
6 columns

CREATE TABLE dltr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dmac

@kaggle.lszltakcs_big_stock_data.dmac

91.65 kB
14,040 rows
6 columns

CREATE TABLE dmac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dmlp

@kaggle.lszltakcs_big_stock_data.dmlp

79.17 kB
14,040 rows
6 columns

CREATE TABLE dmlp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dmrc

@kaggle.lszltakcs_big_stock_data.dmrc

115.53 kB
14,040 rows
6 columns

CREATE TABLE dmrc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dmtk

@kaggle.lszltakcs_big_stock_data.dmtk

215.34 kB
14,040 rows
6 columns

CREATE TABLE dmtk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dnli

@kaggle.lszltakcs_big_stock_data.dnli

164.17 kB
14,040 rows
6 columns

CREATE TABLE dnli (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Docu

@kaggle.lszltakcs_big_stock_data.docu

188.11 kB
14,040 rows
6 columns

CREATE TABLE docu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dogz

@kaggle.lszltakcs_big_stock_data.dogz

99.38 kB
14,040 rows
6 columns

CREATE TABLE dogz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Domo

@kaggle.lszltakcs_big_stock_data.domo

177.77 kB
14,040 rows
6 columns

CREATE TABLE domo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dooo

@kaggle.lszltakcs_big_stock_data.dooo

94.98 kB
14,040 rows
6 columns

CREATE TABLE dooo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dorm

@kaggle.lszltakcs_big_stock_data.dorm

111.16 kB
14,040 rows
6 columns

CREATE TABLE dorm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Dox

@kaggle.lszltakcs_big_stock_data.dox

129.23 kB
14,040 rows
6 columns

CREATE TABLE dox (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Doyu

@kaggle.lszltakcs_big_stock_data.doyu

166.71 kB
14,040 rows
6 columns

CREATE TABLE doyu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Drio

@kaggle.lszltakcs_big_stock_data.drio

151.05 kB
14,040 rows
6 columns

CREATE TABLE drio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Driow

@kaggle.lszltakcs_big_stock_data.driow

47.75 kB
14,040 rows
7 columns

CREATE TABLE driow (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Big Stock Data

About this Dataset