Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Xspa

@kaggle.lszltakcs_big_stock_data.xspa

160.49 kB
14,040 rows
6 columns

CREATE TABLE xspa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xtlb

@kaggle.lszltakcs_big_stock_data.xtlb

85.39 kB
14,040 rows
6 columns

CREATE TABLE xtlb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ygmz

@kaggle.lszltakcs_big_stock_data.ygmz

147.24 kB
14,040 rows
6 columns

CREATE TABLE ygmz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Yi

@kaggle.lszltakcs_big_stock_data.yi

162.11 kB
14,040 rows
6 columns

CREATE TABLE yi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Yj

@kaggle.lszltakcs_big_stock_data.yj

128.41 kB
14,040 rows
6 columns

CREATE TABLE yj (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ymab

@kaggle.lszltakcs_big_stock_data.ymab

131.93 kB
14,040 rows
6 columns

CREATE TABLE ymab (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ymtx

@kaggle.lszltakcs_big_stock_data.ymtx

83.55 kB
14,040 rows
6 columns

CREATE TABLE ymtx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Yndx

@kaggle.lszltakcs_big_stock_data.yndx

183.95 kB
14,040 rows
6 columns

CREATE TABLE yndx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Yorw

@kaggle.lszltakcs_big_stock_data.yorw

91.79 kB
14,040 rows
6 columns

CREATE TABLE yorw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Yq

@kaggle.lszltakcs_big_stock_data.yq

177.35 kB
14,040 rows
6 columns

CREATE TABLE yq (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Yrcw

@kaggle.lszltakcs_big_stock_data.yrcw

47.75 kB
14,040 rows
7 columns

CREATE TABLE yrcw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Ysac

@kaggle.lszltakcs_big_stock_data.ysac

58.99 kB
14,040 rows
6 columns

CREATE TABLE ysac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ysacu

@kaggle.lszltakcs_big_stock_data.ysacu

57.25 kB
14,040 rows
6 columns

CREATE TABLE ysacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ysacw

@kaggle.lszltakcs_big_stock_data.ysacw

47.75 kB
14,040 rows
7 columns

CREATE TABLE ysacw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Yten

@kaggle.lszltakcs_big_stock_data.yten

94.58 kB
14,040 rows
6 columns

CREATE TABLE yten (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ytra

@kaggle.lszltakcs_big_stock_data.ytra

95.19 kB
14,040 rows
6 columns

CREATE TABLE ytra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Yvr

@kaggle.lszltakcs_big_stock_data.yvr

157.35 kB
14,040 rows
6 columns

CREATE TABLE yvr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Yy

@kaggle.lszltakcs_big_stock_data.yy

173.17 kB
14,040 rows
6 columns

CREATE TABLE yy (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Z

@kaggle.lszltakcs_big_stock_data.z

204.73 kB
14,040 rows
6 columns

CREATE TABLE z (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zagg

@kaggle.lszltakcs_big_stock_data.zagg

47.75 kB
14,040 rows
7 columns

CREATE TABLE zagg (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Zbra

@kaggle.lszltakcs_big_stock_data.zbra

169.2 kB
14,040 rows
6 columns

CREATE TABLE zbra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zcmd

@kaggle.lszltakcs_big_stock_data.zcmd

103.04 kB
14,040 rows
6 columns

CREATE TABLE zcmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zeal

@kaggle.lszltakcs_big_stock_data.zeal

60.42 kB
14,040 rows
6 columns

CREATE TABLE zeal (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zeus

@kaggle.lszltakcs_big_stock_data.zeus

115.15 kB
14,040 rows
6 columns

CREATE TABLE zeus (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zg

@kaggle.lszltakcs_big_stock_data.zg

175.83 kB
14,040 rows
6 columns

CREATE TABLE zg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset