Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Xbio

@kaggle.lszltakcs_big_stock_data.xbio

92.24 kB
14,040 rows
6 columns

CREATE TABLE xbio (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xbiow

@kaggle.lszltakcs_big_stock_data.xbiow

47.75 kB
14,040 rows
7 columns

CREATE TABLE xbiow (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Xbit

@kaggle.lszltakcs_big_stock_data.xbit

84.4 kB
14,040 rows
6 columns

CREATE TABLE xbit (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xcur

@kaggle.lszltakcs_big_stock_data.xcur

119.69 kB
14,040 rows
6 columns

CREATE TABLE xcur (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xel

@kaggle.lszltakcs_big_stock_data.xel

169.02 kB
14,040 rows
6 columns

CREATE TABLE xel (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xela

@kaggle.lszltakcs_big_stock_data.xela

183.29 kB
14,040 rows
6 columns

CREATE TABLE xela (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xelb

@kaggle.lszltakcs_big_stock_data.xelb

93.87 kB
14,040 rows
6 columns

CREATE TABLE xelb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xene

@kaggle.lszltakcs_big_stock_data.xene

114.92 kB
14,040 rows
6 columns

CREATE TABLE xene (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xent

@kaggle.lszltakcs_big_stock_data.xent

99.09 kB
14,040 rows
6 columns

CREATE TABLE xent (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xers

@kaggle.lszltakcs_big_stock_data.xers

151.7 kB
14,040 rows
6 columns

CREATE TABLE xers (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xfor

@kaggle.lszltakcs_big_stock_data.xfor

89.38 kB
14,040 rows
6 columns

CREATE TABLE xfor (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xgn

@kaggle.lszltakcs_big_stock_data.xgn

78.95 kB
14,040 rows
6 columns

CREATE TABLE xgn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xlnx

@kaggle.lszltakcs_big_stock_data.xlnx

192.18 kB
14,040 rows
6 columns

CREATE TABLE xlnx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xlrn

@kaggle.lszltakcs_big_stock_data.xlrn

158.15 kB
14,040 rows
6 columns

CREATE TABLE xlrn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xm

@kaggle.lszltakcs_big_stock_data.xm

173.46 kB
14,040 rows
6 columns

CREATE TABLE xm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xncr

@kaggle.lszltakcs_big_stock_data.xncr

112.71 kB
14,040 rows
6 columns

CREATE TABLE xncr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xnet

@kaggle.lszltakcs_big_stock_data.xnet

178.75 kB
14,040 rows
6 columns

CREATE TABLE xnet (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xog

@kaggle.lszltakcs_big_stock_data.xog

85.47 kB
14,040 rows
6 columns

CREATE TABLE xog (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xoma

@kaggle.lszltakcs_big_stock_data.xoma

70.41 kB
14,040 rows
6 columns

CREATE TABLE xoma (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xomap

@kaggle.lszltakcs_big_stock_data.xomap

57.11 kB
14,040 rows
6 columns

CREATE TABLE xomap (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xone

@kaggle.lszltakcs_big_stock_data.xone

189.14 kB
14,040 rows
6 columns

CREATE TABLE xone (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xp

@kaggle.lszltakcs_big_stock_data.xp

153.03 kB
14,040 rows
6 columns

CREATE TABLE xp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xpel

@kaggle.lszltakcs_big_stock_data.xpel

121.55 kB
14,040 rows
6 columns

CREATE TABLE xpel (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xper

@kaggle.lszltakcs_big_stock_data.xper

144.72 kB
14,040 rows
6 columns

CREATE TABLE xper (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Xray

@kaggle.lszltakcs_big_stock_data.xray

131.31 kB
14,040 rows
6 columns

CREATE TABLE xray (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset