Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Zgnx

@kaggle.lszltakcs_big_stock_data.zgnx

134.83 kB
14,040 rows
6 columns

CREATE TABLE zgnx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zgyh

@kaggle.lszltakcs_big_stock_data.zgyh

59.16 kB
14,040 rows
6 columns

CREATE TABLE zgyh (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zgyhr

@kaggle.lszltakcs_big_stock_data.zgyhr

53.66 kB
14,040 rows
6 columns

CREATE TABLE zgyhr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zgyhu

@kaggle.lszltakcs_big_stock_data.zgyhu

49.03 kB
14,040 rows
7 columns

CREATE TABLE zgyhu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Zgyhw

@kaggle.lszltakcs_big_stock_data.zgyhw

47.75 kB
14,040 rows
7 columns

CREATE TABLE zgyhw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Zi

@kaggle.lszltakcs_big_stock_data.zi

176.98 kB
14,040 rows
6 columns

CREATE TABLE zi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zion

@kaggle.lszltakcs_big_stock_data.zion

130.91 kB
14,040 rows
6 columns

CREATE TABLE zion (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zionl

@kaggle.lszltakcs_big_stock_data.zionl

55.26 kB
14,040 rows
6 columns

CREATE TABLE zionl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zionn

@kaggle.lszltakcs_big_stock_data.zionn

53.81 kB
14,040 rows
6 columns

CREATE TABLE zionn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ziono

@kaggle.lszltakcs_big_stock_data.ziono

57.45 kB
14,040 rows
6 columns

CREATE TABLE ziono (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zionp

@kaggle.lszltakcs_big_stock_data.zionp

53.89 kB
14,040 rows
6 columns

CREATE TABLE zionp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ziop

@kaggle.lszltakcs_big_stock_data.ziop

149.33 kB
14,040 rows
6 columns

CREATE TABLE ziop (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zixi

@kaggle.lszltakcs_big_stock_data.zixi

128.22 kB
14,040 rows
6 columns

CREATE TABLE zixi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zkin

@kaggle.lszltakcs_big_stock_data.zkin

180.11 kB
14,040 rows
6 columns

CREATE TABLE zkin (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zlab

@kaggle.lszltakcs_big_stock_data.zlab

140.84 kB
14,040 rows
6 columns

CREATE TABLE zlab (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zm

@kaggle.lszltakcs_big_stock_data.zm

207.48 kB
14,040 rows
6 columns

CREATE TABLE zm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Znga

@kaggle.lszltakcs_big_stock_data.znga

162.47 kB
14,040 rows
6 columns

CREATE TABLE znga (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Znte

@kaggle.lszltakcs_big_stock_data.znte

124.19 kB
14,040 rows
6 columns

CREATE TABLE znte (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Znteu

@kaggle.lszltakcs_big_stock_data.znteu

62.64 kB
14,040 rows
6 columns

CREATE TABLE znteu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zntew

@kaggle.lszltakcs_big_stock_data.zntew

72.4 kB
14,040 rows
6 columns

CREATE TABLE zntew (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zntl

@kaggle.lszltakcs_big_stock_data.zntl

140.87 kB
14,040 rows
6 columns

CREATE TABLE zntl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zs

@kaggle.lszltakcs_big_stock_data.zs

173.38 kB
14,040 rows
6 columns

CREATE TABLE zs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zsan

@kaggle.lszltakcs_big_stock_data.zsan

149.96 kB
14,040 rows
6 columns

CREATE TABLE zsan (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zumz

@kaggle.lszltakcs_big_stock_data.zumz

134.09 kB
14,040 rows
6 columns

CREATE TABLE zumz (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Zvo

@kaggle.lszltakcs_big_stock_data.zvo

109.59 kB
14,040 rows
6 columns

CREATE TABLE zvo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset