Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Rna

@kaggle.lszltakcs_big_stock_data.rna

147.04 kB
14,040 rows
6 columns

CREATE TABLE rna (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rndb

@kaggle.lszltakcs_big_stock_data.rndb

59.61 kB
14,040 rows
6 columns

CREATE TABLE rndb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rnet

@kaggle.lszltakcs_big_stock_data.rnet

92.15 kB
14,040 rows
6 columns

CREATE TABLE rnet (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rnlx

@kaggle.lszltakcs_big_stock_data.rnlx

107.31 kB
14,040 rows
6 columns

CREATE TABLE rnlx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rnst

@kaggle.lszltakcs_big_stock_data.rnst

128.52 kB
14,040 rows
6 columns

CREATE TABLE rnst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rnwk

@kaggle.lszltakcs_big_stock_data.rnwk

158.61 kB
14,040 rows
6 columns

CREATE TABLE rnwk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Road

@kaggle.lszltakcs_big_stock_data.road

151.39 kB
14,040 rows
6 columns

CREATE TABLE road (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rocc

@kaggle.lszltakcs_big_stock_data.rocc

71.38 kB
14,040 rows
6 columns

CREATE TABLE rocc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Roccu

@kaggle.lszltakcs_big_stock_data.roccu

54.32 kB
14,040 rows
6 columns

CREATE TABLE roccu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Roccw

@kaggle.lszltakcs_big_stock_data.roccw

64.17 kB
14,040 rows
6 columns

CREATE TABLE roccw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Roch

@kaggle.lszltakcs_big_stock_data.roch

110.55 kB
14,040 rows
7 columns

CREATE TABLE roch (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Rochu

@kaggle.lszltakcs_big_stock_data.rochu

51.49 kB
14,040 rows
7 columns

CREATE TABLE rochu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "adj_close" VARCHAR
);

Rochw

@kaggle.lszltakcs_big_stock_data.rochw

47.75 kB
14,040 rows
7 columns

CREATE TABLE rochw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Rock

@kaggle.lszltakcs_big_stock_data.rock

135.25 kB
14,040 rows
6 columns

CREATE TABLE rock (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Roic

@kaggle.lszltakcs_big_stock_data.roic

118.34 kB
14,040 rows
6 columns

CREATE TABLE roic (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Roku

@kaggle.lszltakcs_big_stock_data.roku

179.1 kB
14,040 rows
6 columns

CREATE TABLE roku (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Roll

@kaggle.lszltakcs_big_stock_data.roll

106.93 kB
14,040 rows
6 columns

CREATE TABLE roll (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Root

@kaggle.lszltakcs_big_stock_data.root

181.1 kB
14,040 rows
6 columns

CREATE TABLE root (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rost

@kaggle.lszltakcs_big_stock_data.rost

180.32 kB
14,040 rows
6 columns

CREATE TABLE rost (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rp

@kaggle.lszltakcs_big_stock_data.rp

92.77 kB
14,040 rows
6 columns

CREATE TABLE rp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rpay

@kaggle.lszltakcs_big_stock_data.rpay

142.36 kB
14,040 rows
6 columns

CREATE TABLE rpay (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rpd

@kaggle.lszltakcs_big_stock_data.rpd

149.87 kB
14,040 rows
6 columns

CREATE TABLE rpd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rprx

@kaggle.lszltakcs_big_stock_data.rprx

170.2 kB
14,040 rows
6 columns

CREATE TABLE rprx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rptx

@kaggle.lszltakcs_big_stock_data.rptx

112.25 kB
14,040 rows
6 columns

CREATE TABLE rptx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rrbi

@kaggle.lszltakcs_big_stock_data.rrbi

62.66 kB
14,040 rows
6 columns

CREATE TABLE rrbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset