Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Rily

@kaggle.lszltakcs_big_stock_data.rily

128.91 kB
14,040 rows
6 columns

CREATE TABLE rily (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rilyg

@kaggle.lszltakcs_big_stock_data.rilyg

58.28 kB
14,040 rows
6 columns

CREATE TABLE rilyg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rilyh

@kaggle.lszltakcs_big_stock_data.rilyh

47.75 kB
14,040 rows
7 columns

CREATE TABLE rilyh (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Rilyi

@kaggle.lszltakcs_big_stock_data.rilyi

51.93 kB
14,040 rows
6 columns

CREATE TABLE rilyi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rilyl

@kaggle.lszltakcs_big_stock_data.rilyl

54.37 kB
14,040 rows
6 columns

CREATE TABLE rilyl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rilym

@kaggle.lszltakcs_big_stock_data.rilym

57.11 kB
14,040 rows
6 columns

CREATE TABLE rilym (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rilyn

@kaggle.lszltakcs_big_stock_data.rilyn

60.42 kB
14,040 rows
6 columns

CREATE TABLE rilyn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rilyo

@kaggle.lszltakcs_big_stock_data.rilyo

54.97 kB
14,040 rows
6 columns

CREATE TABLE rilyo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rilyp

@kaggle.lszltakcs_big_stock_data.rilyp

55.98 kB
14,040 rows
6 columns

CREATE TABLE rilyp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rilyt

@kaggle.lszltakcs_big_stock_data.rilyt

61.24 kB
14,040 rows
6 columns

CREATE TABLE rilyt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rilyz

@kaggle.lszltakcs_big_stock_data.rilyz

47.75 kB
14,040 rows
7 columns

CREATE TABLE rilyz (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Riot

@kaggle.lszltakcs_big_stock_data.riot

177.95 kB
14,040 rows
6 columns

CREATE TABLE riot (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rive

@kaggle.lszltakcs_big_stock_data.rive

54.39 kB
14,040 rows
6 columns

CREATE TABLE rive (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rkda

@kaggle.lszltakcs_big_stock_data.rkda

132.66 kB
14,040 rows
6 columns

CREATE TABLE rkda (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rlay

@kaggle.lszltakcs_big_stock_data.rlay

154.97 kB
14,040 rows
6 columns

CREATE TABLE rlay (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rlmd

@kaggle.lszltakcs_big_stock_data.rlmd

83.86 kB
14,040 rows
6 columns

CREATE TABLE rlmd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rmbi

@kaggle.lszltakcs_big_stock_data.rmbi

64.14 kB
14,040 rows
6 columns

CREATE TABLE rmbi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rmbl

@kaggle.lszltakcs_big_stock_data.rmbl

105.14 kB
14,040 rows
6 columns

CREATE TABLE rmbl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rmbs

@kaggle.lszltakcs_big_stock_data.rmbs

130.45 kB
14,040 rows
6 columns

CREATE TABLE rmbs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rmcf

@kaggle.lszltakcs_big_stock_data.rmcf

85.56 kB
14,040 rows
6 columns

CREATE TABLE rmcf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rmgbu

@kaggle.lszltakcs_big_stock_data.rmgbu

64.16 kB
14,040 rows
6 columns

CREATE TABLE rmgbu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rmni

@kaggle.lszltakcs_big_stock_data.rmni

130.2 kB
14,040 rows
6 columns

CREATE TABLE rmni (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rmr

@kaggle.lszltakcs_big_stock_data.rmr

87.65 kB
14,040 rows
6 columns

CREATE TABLE rmr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rmrm

@kaggle.lszltakcs_big_stock_data.rmrm

62.89 kB
14,040 rows
6 columns

CREATE TABLE rmrm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rmti

@kaggle.lszltakcs_big_stock_data.rmti

125.78 kB
14,040 rows
6 columns

CREATE TABLE rmti (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset