Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Safm

@kaggle.lszltakcs_big_stock_data.safm

134.58 kB
14,040 rows
6 columns

CREATE TABLE safm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Saft

@kaggle.lszltakcs_big_stock_data.saft

90.32 kB
14,040 rows
6 columns

CREATE TABLE saft (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sage

@kaggle.lszltakcs_big_stock_data.sage

161.94 kB
14,040 rows
6 columns

CREATE TABLE sage (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Saia

@kaggle.lszltakcs_big_stock_data.saia

145.37 kB
14,040 rows
6 columns

CREATE TABLE saia (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Saii

@kaggle.lszltakcs_big_stock_data.saii

107.88 kB
14,040 rows
6 columns

CREATE TABLE saii (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Saiiu

@kaggle.lszltakcs_big_stock_data.saiiu

52.65 kB
14,040 rows
6 columns

CREATE TABLE saiiu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Saiiw

@kaggle.lszltakcs_big_stock_data.saiiw

47.75 kB
14,040 rows
7 columns

CREATE TABLE saiiw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Sal

@kaggle.lszltakcs_big_stock_data.sal

58.35 kB
14,040 rows
6 columns

CREATE TABLE sal (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Salm

@kaggle.lszltakcs_big_stock_data.salm

125.02 kB
14,040 rows
6 columns

CREATE TABLE salm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Samg

@kaggle.lszltakcs_big_stock_data.samg

70.71 kB
14,040 rows
6 columns

CREATE TABLE samg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sanm

@kaggle.lszltakcs_big_stock_data.sanm

134.13 kB
14,040 rows
6 columns

CREATE TABLE sanm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sanw

@kaggle.lszltakcs_big_stock_data.sanw

68.41 kB
14,040 rows
6 columns

CREATE TABLE sanw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sasr

@kaggle.lszltakcs_big_stock_data.sasr

118.45 kB
14,040 rows
6 columns

CREATE TABLE sasr (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sats

@kaggle.lszltakcs_big_stock_data.sats

133.22 kB
14,040 rows
6 columns

CREATE TABLE sats (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sava

@kaggle.lszltakcs_big_stock_data.sava

183.81 kB
14,040 rows
6 columns

CREATE TABLE sava (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sbac

@kaggle.lszltakcs_big_stock_data.sbac

177.48 kB
14,040 rows
6 columns

CREATE TABLE sbac (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sbbp

@kaggle.lszltakcs_big_stock_data.sbbp

148.71 kB
14,040 rows
6 columns

CREATE TABLE sbbp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sbcf

@kaggle.lszltakcs_big_stock_data.sbcf

120.06 kB
14,040 rows
6 columns

CREATE TABLE sbcf (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sbfg

@kaggle.lszltakcs_big_stock_data.sbfg

64.7 kB
14,040 rows
6 columns

CREATE TABLE sbfg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sbgi

@kaggle.lszltakcs_big_stock_data.sbgi

139.5 kB
14,040 rows
6 columns

CREATE TABLE sbgi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sblk

@kaggle.lszltakcs_big_stock_data.sblk

133.69 kB
14,040 rows
6 columns

CREATE TABLE sblk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sblkz

@kaggle.lszltakcs_big_stock_data.sblkz

47.75 kB
14,040 rows
7 columns

CREATE TABLE sblkz (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Sbny

@kaggle.lszltakcs_big_stock_data.sbny

183.08 kB
14,040 rows
6 columns

CREATE TABLE sbny (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sbnyp

@kaggle.lszltakcs_big_stock_data.sbnyp

68.97 kB
14,040 rows
6 columns

CREATE TABLE sbnyp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Sbra

@kaggle.lszltakcs_big_stock_data.sbra

147.04 kB
14,040 rows
6 columns

CREATE TABLE sbra (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset