Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Qmco

@kaggle.lszltakcs_big_stock_data.qmco

114 kB
14,040 rows
6 columns

CREATE TABLE qmco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qnst

@kaggle.lszltakcs_big_stock_data.qnst

121.47 kB
14,040 rows
6 columns

CREATE TABLE qnst (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qqqx

@kaggle.lszltakcs_big_stock_data.qqqx

100.07 kB
14,040 rows
6 columns

CREATE TABLE qqqx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qrhc

@kaggle.lszltakcs_big_stock_data.qrhc

83.99 kB
14,040 rows
6 columns

CREATE TABLE qrhc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qrtea

@kaggle.lszltakcs_big_stock_data.qrtea

154.26 kB
14,040 rows
6 columns

CREATE TABLE qrtea (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qrteb

@kaggle.lszltakcs_big_stock_data.qrteb

52.98 kB
14,040 rows
6 columns

CREATE TABLE qrteb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qrtep

@kaggle.lszltakcs_big_stock_data.qrtep

77.17 kB
14,040 rows
6 columns

CREATE TABLE qrtep (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qrvo

@kaggle.lszltakcs_big_stock_data.qrvo

212.29 kB
14,040 rows
6 columns

CREATE TABLE qrvo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qtnt

@kaggle.lszltakcs_big_stock_data.qtnt

121.32 kB
14,040 rows
6 columns

CREATE TABLE qtnt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qtrx

@kaggle.lszltakcs_big_stock_data.qtrx

158.79 kB
14,040 rows
6 columns

CREATE TABLE qtrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qtt

@kaggle.lszltakcs_big_stock_data.qtt

151.93 kB
14,040 rows
6 columns

CREATE TABLE qtt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Quik

@kaggle.lszltakcs_big_stock_data.quik

98.75 kB
14,040 rows
6 columns

CREATE TABLE quik (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qumu

@kaggle.lszltakcs_big_stock_data.qumu

81.46 kB
14,040 rows
6 columns

CREATE TABLE qumu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Qure

@kaggle.lszltakcs_big_stock_data.qure

141.71 kB
14,040 rows
6 columns

CREATE TABLE qure (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Raacu

@kaggle.lszltakcs_big_stock_data.raacu

61.04 kB
14,040 rows
6 columns

CREATE TABLE raacu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Raca

@kaggle.lszltakcs_big_stock_data.raca

62.04 kB
14,040 rows
6 columns

CREATE TABLE raca (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rada

@kaggle.lszltakcs_big_stock_data.rada

142.23 kB
14,040 rows
6 columns

CREATE TABLE rada (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Radi

@kaggle.lszltakcs_big_stock_data.radi

104.4 kB
14,040 rows
6 columns

CREATE TABLE radi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rail

@kaggle.lszltakcs_big_stock_data.rail

101.78 kB
14,040 rows
6 columns

CREATE TABLE rail (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rand

@kaggle.lszltakcs_big_stock_data.rand

55.36 kB
14,040 rows
6 columns

CREATE TABLE rand (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rapt

@kaggle.lszltakcs_big_stock_data.rapt

115.1 kB
14,040 rows
6 columns

CREATE TABLE rapt (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rare

@kaggle.lszltakcs_big_stock_data.rare

159.54 kB
14,040 rows
6 columns

CREATE TABLE rare (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rave

@kaggle.lszltakcs_big_stock_data.rave

139.62 kB
14,040 rows
6 columns

CREATE TABLE rave (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Ravn

@kaggle.lszltakcs_big_stock_data.ravn

149.29 kB
14,040 rows
6 columns

CREATE TABLE ravn (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Rbb

@kaggle.lszltakcs_big_stock_data.rbb

77.8 kB
14,040 rows
6 columns

CREATE TABLE rbb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset