Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Pbctp

@kaggle.lszltakcs_big_stock_data.pbctp

62.25 kB
14,040 rows
6 columns

CREATE TABLE pbctp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pbfs

@kaggle.lszltakcs_big_stock_data.pbfs

59.94 kB
14,040 rows
6 columns

CREATE TABLE pbfs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pbhc

@kaggle.lszltakcs_big_stock_data.pbhc

50.88 kB
14,040 rows
6 columns

CREATE TABLE pbhc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pbip

@kaggle.lszltakcs_big_stock_data.pbip

64.72 kB
14,040 rows
6 columns

CREATE TABLE pbip (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pbla

@kaggle.lszltakcs_big_stock_data.pbla

68.19 kB
14,040 rows
6 columns

CREATE TABLE pbla (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pbpb

@kaggle.lszltakcs_big_stock_data.pbpb

102.51 kB
14,040 rows
6 columns

CREATE TABLE pbpb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pbts

@kaggle.lszltakcs_big_stock_data.pbts

93.75 kB
14,040 rows
6 columns

CREATE TABLE pbts (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pbyi

@kaggle.lszltakcs_big_stock_data.pbyi

115.61 kB
14,040 rows
6 columns

CREATE TABLE pbyi (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcar

@kaggle.lszltakcs_big_stock_data.pcar

172.28 kB
14,040 rows
6 columns

CREATE TABLE pcar (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcb

@kaggle.lszltakcs_big_stock_data.pcb

69.85 kB
14,040 rows
6 columns

CREATE TABLE pcb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pch

@kaggle.lszltakcs_big_stock_data.pch

130.37 kB
14,040 rows
6 columns

CREATE TABLE pch (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcom

@kaggle.lszltakcs_big_stock_data.pcom

63.75 kB
14,040 rows
6 columns

CREATE TABLE pcom (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcrx

@kaggle.lszltakcs_big_stock_data.pcrx

151.69 kB
14,040 rows
6 columns

CREATE TABLE pcrx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcsa

@kaggle.lszltakcs_big_stock_data.pcsa

74.63 kB
14,040 rows
6 columns

CREATE TABLE pcsa (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcsb

@kaggle.lszltakcs_big_stock_data.pcsb

68.65 kB
14,040 rows
6 columns

CREATE TABLE pcsb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcti

@kaggle.lszltakcs_big_stock_data.pcti

90.25 kB
14,040 rows
6 columns

CREATE TABLE pcti (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcty

@kaggle.lszltakcs_big_stock_data.pcty

152.37 kB
14,040 rows
6 columns

CREATE TABLE pcty (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcvx

@kaggle.lszltakcs_big_stock_data.pcvx

137.13 kB
14,040 rows
6 columns

CREATE TABLE pcvx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcyg

@kaggle.lszltakcs_big_stock_data.pcyg

69.46 kB
14,040 rows
6 columns

CREATE TABLE pcyg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pcyo

@kaggle.lszltakcs_big_stock_data.pcyo

94.72 kB
14,040 rows
6 columns

CREATE TABLE pcyo (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pdce

@kaggle.lszltakcs_big_stock_data.pdce

175.26 kB
14,040 rows
6 columns

CREATE TABLE pdce (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pdco

@kaggle.lszltakcs_big_stock_data.pdco

144.29 kB
14,040 rows
6 columns

CREATE TABLE pdco (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pdd

@kaggle.lszltakcs_big_stock_data.pdd

170.08 kB
14,040 rows
6 columns

CREATE TABLE pdd (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pdex

@kaggle.lszltakcs_big_stock_data.pdex

75.38 kB
14,040 rows
6 columns

CREATE TABLE pdex (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pdfs

@kaggle.lszltakcs_big_stock_data.pdfs

92.53 kB
14,040 rows
6 columns

CREATE TABLE pdfs (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset