Name: Big Stock Data
Creator: Kaggle
License: https://creativecommons.org/publicdomain/zero/1.0/

Pacb

@kaggle.lszltakcs_big_stock_data.pacb

169.55 kB
14,040 rows
6 columns

CREATE TABLE pacb (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pacw

@kaggle.lszltakcs_big_stock_data.pacw

142.7 kB
14,040 rows
6 columns

CREATE TABLE pacw (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pacxu

@kaggle.lszltakcs_big_stock_data.pacxu

64.2 kB
14,040 rows
6 columns

CREATE TABLE pacxu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pae

@kaggle.lszltakcs_big_stock_data.pae

122.91 kB
14,040 rows
6 columns

CREATE TABLE pae (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Paeww

@kaggle.lszltakcs_big_stock_data.paeww

47.75 kB
14,040 rows
7 columns

CREATE TABLE paeww (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Pagp

@kaggle.lszltakcs_big_stock_data.pagp

146.4 kB
14,040 rows
6 columns

CREATE TABLE pagp (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pahc

@kaggle.lszltakcs_big_stock_data.pahc

96.51 kB
14,040 rows
6 columns

CREATE TABLE pahc (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Paic

@kaggle.lszltakcs_big_stock_data.paic

53.26 kB
14,040 rows
6 columns

CREATE TABLE paic (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Paicu

@kaggle.lszltakcs_big_stock_data.paicu

49.11 kB
14,040 rows
6 columns

CREATE TABLE paicu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Paicw

@kaggle.lszltakcs_big_stock_data.paicw

47.75 kB
14,040 rows
7 columns

CREATE TABLE paicw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Pand

@kaggle.lszltakcs_big_stock_data.pand

76.04 kB
14,040 rows
6 columns

CREATE TABLE pand (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Panl

@kaggle.lszltakcs_big_stock_data.panl

81.24 kB
14,040 rows
6 columns

CREATE TABLE panl (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Paqcu

@kaggle.lszltakcs_big_stock_data.paqcu

65.41 kB
14,040 rows
6 columns

CREATE TABLE paqcu (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pasg

@kaggle.lszltakcs_big_stock_data.pasg

130.75 kB
14,040 rows
6 columns

CREATE TABLE pasg (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pati

@kaggle.lszltakcs_big_stock_data.pati

58.11 kB
14,040 rows
6 columns

CREATE TABLE pati (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Patk

@kaggle.lszltakcs_big_stock_data.patk

123.19 kB
14,040 rows
6 columns

CREATE TABLE patk (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pavm

@kaggle.lszltakcs_big_stock_data.pavm

165.67 kB
14,040 rows
6 columns

CREATE TABLE pavm (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pavmw

@kaggle.lszltakcs_big_stock_data.pavmw

47.75 kB
14,040 rows
7 columns

CREATE TABLE pavmw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Pavmz

@kaggle.lszltakcs_big_stock_data.pavmz

47.75 kB
14,040 rows
7 columns

CREATE TABLE pavmz (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Pax

@kaggle.lszltakcs_big_stock_data.pax

123.03 kB
14,040 rows
6 columns

CREATE TABLE pax (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Paya

@kaggle.lszltakcs_big_stock_data.paya

153.36 kB
14,040 rows
6 columns

CREATE TABLE paya (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Payaw

@kaggle.lszltakcs_big_stock_data.payaw

47.75 kB
14,040 rows
7 columns

CREATE TABLE payaw (
  "datetime" VARCHAR,
  "open" VARCHAR,
  "high" VARCHAR,
  "low" VARCHAR,
  "close" VARCHAR,
  "adj_close" VARCHAR,
  "volume" VARCHAR
);

Pays

@kaggle.lszltakcs_big_stock_data.pays

112.9 kB
14,040 rows
6 columns

CREATE TABLE pays (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Payx

@kaggle.lszltakcs_big_stock_data.payx

175.73 kB
14,040 rows
6 columns

CREATE TABLE payx (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Pbct

@kaggle.lszltakcs_big_stock_data.pbct

149.51 kB
14,040 rows
6 columns

CREATE TABLE pbct (
  "datetime" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE
);

Big Stock Data

About this Dataset