BTC/USDT Different Timeframes

open_time Open Time	open Open	high High	low Low	close Close	volume Volume	num_trades Num Trades	taker_base_vol Taker Base Vol
1502942400000	4261.48	4280.56	4261.48	4280.56	2.036257	5	0.336257
1502942580000	4261.48	4261.48	4261.48	4261.48	0.152804	4	0.152804
1502942760000	4261.48	4261.48	4261.48	4261.48
1502942940000	4261.48	4261.48	4261.48	4261.48
1502943120000	4261.48	4261.48	4261.48	4261.48
1502943300000	4261.48	4264.88	4261.48	4264.88	0.075455	2	0.075455
1502943480000	4261.48	4264.88	4261.48	4264.88	1.892225	13	1.493014
1502943660000	4264.88	4266.29	4264.88	4266.29	0.845556	5	0.063477
1502943840000	4266.29	4266.29	4266.29	4266.29	0.467435	6	0.226523
1502944020000	4266.29	4270.41	4261.32	4261.45	5.839194	14	1.588644


CREATE TABLE btcusdt_3m (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);