BTC/USDT Different Timeframes

open_time Open Time	open Open	high High	low Low	close Close	volume Volume	num_trades Num Trades	taker_base_vol Taker Base Vol
1502942400000	4261.48	4280.56	4261.48	4261.48	2.189061	9	0.489061
1502943300000	4261.48	4270.41	4261.32	4261.45	9.119865	40	3.447113
1502944200000	4280	4310.07	4267.99	4310.07	21.923552	58	20.421317
1502945100000	4310.07	4313.62	4291.37	4308.83	13.948531	64	10.803012
1502946000000	4308.83	4328.69	4304.31	4304.31	5.101153	44	3.496635
1502946900000	4320	4320	4312.14	4320	15.947495	29	15.899935
1502947800000	4320	4320	4291.37	4291.37	2.155453	25	2.020686
1502948700000	4297.04	4315.32	4297.04	4315.32	0.030815	4	0.030815
1502949600000	4330.29	4330.29	4318.39	4330	0.065364	3	0.011164
1502950500000	4309.37	4330.29	4309.37	4311.02	3.500913	11	2.290913


CREATE TABLE btcusdt_15m (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);