Dataset: BTC/USDT Different Timeframes

About this Dataset

BTC/USDT Different Timeframes

This Kaggle dataset comprises multiple tables, each representing candlestick data for Bitcoin/Tether trading pairs across various timeframes. The dataset includes information on trading volumes, trade counts, and other relevant metrics on spot. The data spans from the inception of trading to the present, and there is a commitment to daily updates to ensure real-time relevance.

Columns

open_time Open candle time in Unix timestamp in ms, I use https://www.epochconverter.com to check manually
open Open candle price in USDT (Tether)
high Maximum price of BTC on this period of time in USDT
low Minimum price of BTC on this period of time in USDT
close Close candle price in USDT
volume Total volume of trades in this time period in USDT
num_trades Total number of trades on market during this period of time
taker_base_vol Total volume of trades of market takers in USDT

Tables

Btcusdt 12h

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_12h

281.92 KB
4671 rows
8 columns


CREATE TABLE btcusdt_12h (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 15m

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_15m

11.25 MB
223630 rows
8 columns


CREATE TABLE btcusdt_15m (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 1d

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_1d

143.36 KB
2336 rows
8 columns


CREATE TABLE btcusdt_1d (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 1h

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_1h

3.21 MB
55921 rows
8 columns


CREATE TABLE btcusdt_1h (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 1m

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_1m

135.68 MB
3354283 rows
8 columns


CREATE TABLE btcusdt_1m (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 1month

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_1month

10.62 KB
78 rows
8 columns


CREATE TABLE btcusdt_1month (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 1w

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_1w

25.52 KB
335 rows
8 columns


CREATE TABLE btcusdt_1w (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 2h

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_2h

1.6 MB
27972 rows
8 columns


CREATE TABLE btcusdt_2h (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 30m

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_30m

6.29 MB
111823 rows
8 columns


CREATE TABLE btcusdt_30m (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 3d

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_3d

51.21 KB
779 rows
8 columns


CREATE TABLE btcusdt_3d (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 3m

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_3m

46.79 MB
1118104 rows
8 columns


CREATE TABLE btcusdt_3m (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 4h

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_4h

829.59 KB
13997 rows
8 columns


CREATE TABLE btcusdt_4h (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 5m

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_5m

29.07 MB
670868 rows
8 columns


CREATE TABLE btcusdt_5m (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 6h

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_6h

561.15 KB
9337 rows
8 columns


CREATE TABLE btcusdt_6h (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 8h

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_8h

417.3 KB
7004 rows
8 columns


CREATE TABLE btcusdt_8h (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);