Name: BTC/USDT Different Timeframes
Creator: Kaggle
License: https://opensource.org/licenses/MIT

About this Dataset

BTC/USDT Different Timeframes

This Kaggle dataset comprises multiple tables, each representing candlestick data for Bitcoin/Tether trading pairs across various timeframes. The dataset includes information on trading volumes, trade counts, and other relevant metrics on spot. The data spans from the inception of trading to the present, and there is a commitment to daily updates to ensure real-time relevance.

Columns

open_time Open candle time in Unix timestamp in ms, I use https://www.epochconverter.com to check manually
open Open candle price in USDT (Tether)
high Maximum price of BTC on this period of time in USDT
low Minimum price of BTC on this period of time in USDT
close Close candle price in USDT
volume Total volume of trades in this time period in USDT
num_trades Total number of trades on market during this period of time
taker_base_vol Total volume of trades of market takers in USDT

Tables

Btcusdt 12h

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_12h

288.68 kB
4,671 rows
8 columns

CREATE TABLE btcusdt_12h (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 15m

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_15m

11.8 MB
223,630 rows
8 columns

CREATE TABLE btcusdt_15m (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 1d

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_1d

146.8 kB
2,336 rows
8 columns

CREATE TABLE btcusdt_1d (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 1h

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_1h

3.37 MB
55,921 rows
8 columns

CREATE TABLE btcusdt_1h (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 1m

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_1m

142.27 MB
3,354,283 rows
8 columns

CREATE TABLE btcusdt_1m (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 1month

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_1month

10.88 kB
78 rows
8 columns

CREATE TABLE btcusdt_1month (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 1w

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_1w

26.13 kB
335 rows
8 columns

CREATE TABLE btcusdt_1w (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 2h

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_2h

1.68 MB
27,972 rows
8 columns

CREATE TABLE btcusdt_2h (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 30m

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_30m

6.6 MB
111,823 rows
8 columns

CREATE TABLE btcusdt_30m (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 3d

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_3d

52.44 kB
779 rows
8 columns

CREATE TABLE btcusdt_3d (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 3m

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_3m

49.06 MB
1,118,104 rows
8 columns

CREATE TABLE btcusdt_3m (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 4h

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_4h

849.5 kB
13,997 rows
8 columns

CREATE TABLE btcusdt_4h (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 5m

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_5m

30.48 MB
670,868 rows
8 columns

CREATE TABLE btcusdt_5m (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 6h

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_6h

574.61 kB
9,337 rows
8 columns

CREATE TABLE btcusdt_6h (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);

Btcusdt 8h

@kaggle.ihorrodionov_btcusdt_different_timeframes.btcusdt_8h

427.31 kB
7,004 rows
8 columns

CREATE TABLE btcusdt_8h (
  "open_time" BIGINT,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "num_trades" BIGINT,
  "taker_base_vol" DOUBLE
);