XU030-Daily-Stock-Prices

CREATE TABLE sasa_mg (
  "imkbh_sasa" VARCHAR,
  "n_1996_11_04_00_00_00" TIMESTAMP,
  "n_0_03073" DOUBLE,
  "n_0_03309" DOUBLE,
  "n_0_03073_1" DOUBLE,
  "n_0_03073_2" DOUBLE,
  "n_1407713" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE sise_mg (
  "imkbh_sise" VARCHAR,
  "n_1990_01_03_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_726413" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE skbnk_mg (
  "imkbh_skbnk" VARCHAR,
  "n_1997_04_10_00_00_00" TIMESTAMP,
  "n_0_04677" DOUBLE,
  "n_0_05612" DOUBLE,
  "n_0_04677_1" DOUBLE,
  "n_0_04677_2" DOUBLE,
  "n_1660895" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE soda_mg (
  "imkbh_soda" VARCHAR,
  "n_2000_04_21_00_00_00" TIMESTAMP,
  "n_0_17548" DOUBLE,
  "n_0_17548_1" DOUBLE,
  "n_0_15442" DOUBLE,
  "n_0_17548_2" DOUBLE,
  "n_254038500" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE sokm_mg (
  "imkbh_sokm" VARCHAR,
  "n_2018_05_18_00_00_00" TIMESTAMP,
  "n_10_47000" DOUBLE,
  "n_10_47000_1" DOUBLE,
  "n_10_00000" DOUBLE,
  "n_10_00000_1" DOUBLE,
  "n_12255220" BIGINT,
  "n_125899900" BIGINT
);

CREATE TABLE tavhl_mg (
  "imkbh_tavhl" VARCHAR,
  "n_2007_02_23_00_00_00" TIMESTAMP,
  "n_5_86766" DOUBLE,
  "n_5_91945" DOUBLE,
  "n_5_70487" DOUBLE,
  "n_5_86766_1" DOUBLE,
  "n_57874320" BIGINT,
  "n_337492700" BIGINT
);

CREATE TABLE tcell_mg (
  "imkbh_tcell" VARCHAR,
  "n_2000_07_12_00_00_00" TIMESTAMP,
  "n_3_06000" DOUBLE,
  "n_3_16000" DOUBLE,
  "n_2_98000" DOUBLE,
  "n_3_06000_1" DOUBLE,
  "n_15913050" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE thyao_mg (
  "imkbh_thyao" VARCHAR,
  "n_1990_12_18_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_673" DOUBLE,
  "unnamed_7" DOUBLE
);

CREATE TABLE tkfen_mg (
  "imkbh_tkfen" VARCHAR,
  "n_2007_11_23_00_00_00" TIMESTAMP,
  "n_3_67333" DOUBLE,
  "n_3_67333_1" DOUBLE,
  "n_3_37980" DOUBLE,
  "n_3_55592" DOUBLE,
  "n_97613790" BIGINT,
  "n_348589200" BIGINT
);

CREATE TABLE tmsn_mg (
  "imkbh_tmsn" VARCHAR,
  "n_2012_12_05_00_00_00" TIMESTAMP,
  "n_3_74000" DOUBLE,
  "n_3_87000" DOUBLE,
  "n_3_73000" DOUBLE,
  "n_3_74000_1" DOUBLE,
  "n_42017880" BIGINT,
  "n_159474200" BIGINT
);

CREATE TABLE toaso_mg (
  "imkbh_toaso" VARCHAR,
  "n_1993_04_16_00_00_00" TIMESTAMP,
  "n_0_04329" DOUBLE,
  "n_0_04329_1" DOUBLE,
  "n_0_04329_2" DOUBLE,
  "n_0_04329_3" DOUBLE,
  "n_1646205" DOUBLE,
  "unnamed_7" DOUBLE
);

CREATE TABLE trgyo_mg (
  "imkbh_trgyo" VARCHAR,
  "n_2010_10_21_00_00_00" TIMESTAMP,
  "n_1_43646" DOUBLE,
  "n_1_43646_1" DOUBLE,
  "n_1_38566" DOUBLE,
  "n_1_40875" DOUBLE,
  "n_33892640" BIGINT,
  "n_48021020" BIGINT
);

CREATE TABLE trkcm_mg (
  "imkbh_trkcm" VARCHAR,
  "n_1990_11_06_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_1045823" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE tskb_mg (
  "imkbh_tskb" VARCHAR,
  "n_1989_12_04_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_58653" DOUBLE,
  "unnamed_7" DOUBLE
);

CREATE TABLE ttkom_mg (
  "imkbh_ttkom" VARCHAR,
  "n_2008_05_15_00_00_00" TIMESTAMP,
  "n_2_56075" DOUBLE,
  "n_2_60357" DOUBLE,
  "n_2_49223" DOUBLE,
  "n_2_56931" DOUBLE,
  "n_327291600" BIGINT,
  "n_840531000" BIGINT
);

CREATE TABLE ttrak_mg (
  "imkbh_ttrak" VARCHAR,
  "n_2004_06_11_00_00_00" TIMESTAMP,
  "n_2_23521" DOUBLE,
  "n_2_30013" DOUBLE,
  "n_2_08681" DOUBLE,
  "n_2_09609" DOUBLE,
  "n_18445140" BIGINT,
  "n_38659890" BIGINT
);

CREATE TABLE tukas_mg (
  "imkbh_tukas" VARCHAR,
  "n_1994_12_06_00_00_00" TIMESTAMP,
  "n_0_14000" DOUBLE,
  "n_0_14000_1" DOUBLE,
  "n_0_13000" DOUBLE,
  "n_0_14000_2" DOUBLE,
  "n_214946" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE tuprs_mg (
  "imkbh_tuprs" VARCHAR,
  "n_1991_05_30_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_60315" DOUBLE,
  "unnamed_7" DOUBLE
);

CREATE TABLE ulker_mg (
  "imkbh_ulker" VARCHAR,
  "n_1996_10_30_00_00_00" TIMESTAMP,
  "n_0_03691" DOUBLE,
  "n_0_03691_1" DOUBLE,
  "n_0_03691_2" DOUBLE,
  "n_0_03691_3" DOUBLE,
  "n_30303" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE vakbn_mg (
  "imkbh_vakbn" VARCHAR,
  "n_2005_11_18_00_00_00" TIMESTAMP,
  "n_2_22394" DOUBLE,
  "n_2_48677" DOUBLE,
  "n_2_16328" DOUBLE,
  "n_2_42611" DOUBLE,
  "n_251117400" BIGINT,
  "n_609239100" BIGINT
);

CREATE TABLE verus_mg (
  "imkbh_verus" VARCHAR,
  "n_2013_11_19_00_00_00" TIMESTAMP,
  "n_3_42292" DOUBLE,
  "n_3_77219" DOUBLE,
  "n_3_42292_1" DOUBLE,
  "n_3_77219_1" DOUBLE,
  "n_3260403" BIGINT,
  "n_12004900" BIGINT
);

CREATE TABLE vestl_mg (
  "imkbh_vestl" VARCHAR,
  "n_1990_06_28_00_00_00" TIMESTAMP,
  "n_0_02000" DOUBLE,
  "n_0_02000_1" DOUBLE,
  "n_0_02000_2" DOUBLE,
  "n_0_02000_3" DOUBLE,
  "n_142805" DOUBLE,
  "unnamed_7" DOUBLE
);

CREATE TABLE yatas_mg (
  "imkbh_yatas" VARCHAR,
  "n_1996_08_20_00_00_00" TIMESTAMP,
  "n_0_05714" DOUBLE,
  "n_0_06000" DOUBLE,
  "n_0_05714_1" DOUBLE,
  "n_0_05714_2" DOUBLE,
  "n_75922" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE ykbnk_mg (
  "imkbh_ykbnk" VARCHAR,
  "n_1989_03_02_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_13795" DOUBLE,
  "unnamed_7" DOUBLE
);

CREATE TABLE zoren_mg (
  "imkbh_zoren" VARCHAR,
  "n_2000_05_26_00_00_00" TIMESTAMP,
  "n_0_75591" DOUBLE,
  "n_0_75591_1" DOUBLE,
  "n_0_67820" DOUBLE,
  "n_0_75591_2" DOUBLE,
  "n_37005560" BIGINT,
  "unnamed_7" DOUBLE
);