XU030-Daily-Stock-Prices

CREATE TABLE sasa_mg (
  "imkbh_sasa" VARCHAR  -- IMKBH\u0027SASA,
  "n_1996_11_04_00_00_00" TIMESTAMP  -- 1996-11-04–00:00:00,
  "n_0_03073" DOUBLE  -- 0.03073,
  "n_0_03309" DOUBLE  -- 0.03309,
  "n_0_03073_1" DOUBLE  -- 0.03073.1,
  "n_0_03073_2" DOUBLE  -- 0.03073.2,
  "n_1407713" BIGINT  -- 1407713,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE sise_mg (
  "imkbh_sise" VARCHAR  -- IMKBH\u0027SISE,
  "n_1990_01_03_00_00_00" TIMESTAMP  -- 1990-01-03–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_726413" BIGINT  -- 726413,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE skbnk_mg (
  "imkbh_skbnk" VARCHAR  -- IMKBH\u0027SKBNK,
  "n_1997_04_10_00_00_00" TIMESTAMP  -- 1997-04-10–00:00:00,
  "n_0_04677" DOUBLE  -- 0.04677,
  "n_0_05612" DOUBLE  -- 0.05612,
  "n_0_04677_1" DOUBLE  -- 0.04677.1,
  "n_0_04677_2" DOUBLE  -- 0.04677.2,
  "n_1660895" BIGINT  -- 1660895,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE soda_mg (
  "imkbh_soda" VARCHAR  -- IMKBH\u0027SODA,
  "n_2000_04_21_00_00_00" TIMESTAMP  -- 2000-04-21–00:00:00,
  "n_0_17548" DOUBLE  -- 0.17548,
  "n_0_17548_1" DOUBLE  -- 0.17548.1,
  "n_0_15442" DOUBLE  -- 0.15442,
  "n_0_17548_2" DOUBLE  -- 0.17548.2,
  "n_254038500" BIGINT  -- 254038500,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE sokm_mg (
  "imkbh_sokm" VARCHAR  -- IMKBH\u0027SOKM,
  "n_2018_05_18_00_00_00" TIMESTAMP  -- 2018-05-18–00:00:00,
  "n_10_47000" DOUBLE  -- 10.47000,
  "n_10_47000_1" DOUBLE  -- 10.47000.1,
  "n_10_00000" DOUBLE  -- 10.00000,
  "n_10_00000_1" DOUBLE  -- 10.00000.1,
  "n_12255220" BIGINT  -- 12255220,
  "n_125899900" BIGINT  -- 125899900
);

CREATE TABLE tavhl_mg (
  "imkbh_tavhl" VARCHAR  -- IMKBH\u0027TAVHL,
  "n_2007_02_23_00_00_00" TIMESTAMP  -- 2007-02-23–00:00:00,
  "n_5_86766" DOUBLE  -- 5.86766,
  "n_5_91945" DOUBLE  -- 5.91945,
  "n_5_70487" DOUBLE  -- 5.70487,
  "n_5_86766_1" DOUBLE  -- 5.86766.1,
  "n_57874320" BIGINT  -- 57874320,
  "n_337492700" BIGINT  -- 337492700
);

CREATE TABLE tcell_mg (
  "imkbh_tcell" VARCHAR  -- IMKBH\u0027TCELL,
  "n_2000_07_12_00_00_00" TIMESTAMP  -- 2000-07-12–00:00:00,
  "n_3_06000" DOUBLE  -- 3.06000,
  "n_3_16000" DOUBLE  -- 3.16000,
  "n_2_98000" DOUBLE  -- 2.98000,
  "n_3_06000_1" DOUBLE  -- 3.06000.1,
  "n_15913050" BIGINT  -- 15913050,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE thyao_mg (
  "imkbh_thyao" VARCHAR  -- IMKBH\u0027THYAO,
  "n_1990_12_18_00_00_00" TIMESTAMP  -- 1990-12-18–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_673" DOUBLE  -- 673,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE tkfen_mg (
  "imkbh_tkfen" VARCHAR  -- IMKBH\u0027TKFEN,
  "n_2007_11_23_00_00_00" TIMESTAMP  -- 2007-11-23–00:00:00,
  "n_3_67333" DOUBLE  -- 3.67333,
  "n_3_67333_1" DOUBLE  -- 3.67333.1,
  "n_3_37980" DOUBLE  -- 3.37980,
  "n_3_55592" DOUBLE  -- 3.55592,
  "n_97613790" BIGINT  -- 97613790,
  "n_348589200" BIGINT  -- 348589200
);

CREATE TABLE tmsn_mg (
  "imkbh_tmsn" VARCHAR  -- IMKBH\u0027TMSN,
  "n_2012_12_05_00_00_00" TIMESTAMP  -- 2012-12-05–00:00:00,
  "n_3_74000" DOUBLE  -- 3.74000,
  "n_3_87000" DOUBLE  -- 3.87000,
  "n_3_73000" DOUBLE  -- 3.73000,
  "n_3_74000_1" DOUBLE  -- 3.74000.1,
  "n_42017880" BIGINT  -- 42017880,
  "n_159474200" BIGINT  -- 159474200
);

CREATE TABLE toaso_mg (
  "imkbh_toaso" VARCHAR  -- IMKBH\u0027TOASO,
  "n_1993_04_16_00_00_00" TIMESTAMP  -- 1993-04-16–00:00:00,
  "n_0_04329" DOUBLE  -- 0.04329,
  "n_0_04329_1" DOUBLE  -- 0.04329.1,
  "n_0_04329_2" DOUBLE  -- 0.04329.2,
  "n_0_04329_3" DOUBLE  -- 0.04329.3,
  "n_1646205" DOUBLE  -- 1646205,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE trgyo_mg (
  "imkbh_trgyo" VARCHAR  -- IMKBH\u0027TRGYO,
  "n_2010_10_21_00_00_00" TIMESTAMP  -- 2010-10-21–00:00:00,
  "n_1_43646" DOUBLE  -- 1.43646,
  "n_1_43646_1" DOUBLE  -- 1.43646.1,
  "n_1_38566" DOUBLE  -- 1.38566,
  "n_1_40875" DOUBLE  -- 1.40875,
  "n_33892640" BIGINT  -- 33892640,
  "n_48021020" BIGINT  -- 48021020
);

CREATE TABLE trkcm_mg (
  "imkbh_trkcm" VARCHAR  -- IMKBH\u0027TRKCM,
  "n_1990_11_06_00_00_00" TIMESTAMP  -- 1990-11-06–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_1045823" BIGINT  -- 1045823,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE tskb_mg (
  "imkbh_tskb" VARCHAR  -- IMKBH\u0027TSKB,
  "n_1989_12_04_00_00_00" TIMESTAMP  -- 1989-12-04–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_58653" DOUBLE  -- 58653,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE ttkom_mg (
  "imkbh_ttkom" VARCHAR  -- IMKBH\u0027TTKOM,
  "n_2008_05_15_00_00_00" TIMESTAMP  -- 2008-05-15–00:00:00,
  "n_2_56075" DOUBLE  -- 2.56075,
  "n_2_60357" DOUBLE  -- 2.60357,
  "n_2_49223" DOUBLE  -- 2.49223,
  "n_2_56931" DOUBLE  -- 2.56931,
  "n_327291600" BIGINT  -- 327291600,
  "n_840531000" BIGINT  -- 840531000
);

CREATE TABLE ttrak_mg (
  "imkbh_ttrak" VARCHAR  -- IMKBH\u0027TTRAK,
  "n_2004_06_11_00_00_00" TIMESTAMP  -- 2004-06-11–00:00:00,
  "n_2_23521" DOUBLE  -- 2.23521,
  "n_2_30013" DOUBLE  -- 2.30013,
  "n_2_08681" DOUBLE  -- 2.08681,
  "n_2_09609" DOUBLE  -- 2.09609,
  "n_18445140" BIGINT  -- 18445140,
  "n_38659890" BIGINT  -- 38659890
);

CREATE TABLE tukas_mg (
  "imkbh_tukas" VARCHAR  -- IMKBH\u0027TUKAS,
  "n_1994_12_06_00_00_00" TIMESTAMP  -- 1994-12-06–00:00:00,
  "n_0_14000" DOUBLE  -- 0.14000,
  "n_0_14000_1" DOUBLE  -- 0.14000.1,
  "n_0_13000" DOUBLE  -- 0.13000,
  "n_0_14000_2" DOUBLE  -- 0.14000.2,
  "n_214946" BIGINT  -- 214946,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE tuprs_mg (
  "imkbh_tuprs" VARCHAR  -- IMKBH\u0027TUPRS,
  "n_1991_05_30_00_00_00" TIMESTAMP  -- 1991-05-30–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_60315" DOUBLE  -- 60315,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE ulker_mg (
  "imkbh_ulker" VARCHAR  -- IMKBH\u0027ULKER,
  "n_1996_10_30_00_00_00" TIMESTAMP  -- 1996-10-30–00:00:00,
  "n_0_03691" DOUBLE  -- 0.03691,
  "n_0_03691_1" DOUBLE  -- 0.03691.1,
  "n_0_03691_2" DOUBLE  -- 0.03691.2,
  "n_0_03691_3" DOUBLE  -- 0.03691.3,
  "n_30303" BIGINT  -- 30303,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE vakbn_mg (
  "imkbh_vakbn" VARCHAR  -- IMKBH\u0027VAKBN,
  "n_2005_11_18_00_00_00" TIMESTAMP  -- 2005-11-18–00:00:00,
  "n_2_22394" DOUBLE  -- 2.22394,
  "n_2_48677" DOUBLE  -- 2.48677,
  "n_2_16328" DOUBLE  -- 2.16328,
  "n_2_42611" DOUBLE  -- 2.42611,
  "n_251117400" BIGINT  -- 251117400,
  "n_609239100" BIGINT  -- 609239100
);

CREATE TABLE verus_mg (
  "imkbh_verus" VARCHAR  -- IMKBH\u0027VERUS,
  "n_2013_11_19_00_00_00" TIMESTAMP  -- 2013-11-19–00:00:00,
  "n_3_42292" DOUBLE  -- 3.42292,
  "n_3_77219" DOUBLE  -- 3.77219,
  "n_3_42292_1" DOUBLE  -- 3.42292.1,
  "n_3_77219_1" DOUBLE  -- 3.77219.1,
  "n_3260403" BIGINT  -- 3260403,
  "n_12004900" BIGINT  -- 12004900
);

CREATE TABLE vestl_mg (
  "imkbh_vestl" VARCHAR  -- IMKBH\u0027VESTL,
  "n_1990_06_28_00_00_00" TIMESTAMP  -- 1990-06-28–00:00:00,
  "n_0_02000" DOUBLE  -- 0.02000,
  "n_0_02000_1" DOUBLE  -- 0.02000.1,
  "n_0_02000_2" DOUBLE  -- 0.02000.2,
  "n_0_02000_3" DOUBLE  -- 0.02000.3,
  "n_142805" DOUBLE  -- 142805,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE yatas_mg (
  "imkbh_yatas" VARCHAR  -- IMKBH\u0027YATAS,
  "n_1996_08_20_00_00_00" TIMESTAMP  -- 1996-08-20–00:00:00,
  "n_0_05714" DOUBLE  -- 0.05714,
  "n_0_06000" DOUBLE  -- 0.06000,
  "n_0_05714_1" DOUBLE  -- 0.05714.1,
  "n_0_05714_2" DOUBLE  -- 0.05714.2,
  "n_75922" BIGINT  -- 75922,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE ykbnk_mg (
  "imkbh_ykbnk" VARCHAR  -- IMKBH\u0027YKBNK,
  "n_1989_03_02_00_00_00" TIMESTAMP  -- 1989-03-02–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_13795" DOUBLE  -- 13795,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE zoren_mg (
  "imkbh_zoren" VARCHAR  -- IMKBH\u0027ZOREN,
  "n_2000_05_26_00_00_00" TIMESTAMP  -- 2000-05-26–00:00:00,
  "n_0_75591" DOUBLE  -- 0.75591,
  "n_0_75591_1" DOUBLE  -- 0.75591.1,
  "n_0_67820" DOUBLE  -- 0.67820,
  "n_0_75591_2" DOUBLE  -- 0.75591.2,
  "n_37005560" BIGINT  -- 37005560,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);