XU030-Daily-Stock-Prices

CREATE TABLE isdmr_mg (
  "imkbh_isdmr" VARCHAR,
  "n_2016_03_28_00_00_00" TIMESTAMP,
  "n_1_83222" DOUBLE,
  "n_1_87526" DOUBLE,
  "n_1_83222_1" DOUBLE,
  "n_1_87526_1" DOUBLE,
  "n_124058" BIGINT,
  "n_228180" BIGINT
);

CREATE TABLE isfin_mg (
  "imkbh_isfin" VARCHAR,
  "n_2000_03_28_00_00_00" TIMESTAMP,
  "n_0_04612" DOUBLE,
  "n_0_04612_1" DOUBLE,
  "n_0_04179" DOUBLE,
  "n_0_04612_2" DOUBLE,
  "n_11507180" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE ittfh_mg (
  "imkbh_ittfh" VARCHAR,
  "n_2009_12_31_00_00_00" TIMESTAMP,
  "n_5_55333" DOUBLE,
  "n_5_66000" DOUBLE,
  "n_4_97333" DOUBLE,
  "n_4_97333_1" DOUBLE,
  "n_646647" BIGINT,
  "n_3552048" BIGINT
);

CREATE TABLE karsn_mg (
  "imkbh_karsn" VARCHAR,
  "n_2000_02_22_00_00_00" TIMESTAMP,
  "n_2_17000" DOUBLE,
  "n_2_30000" DOUBLE,
  "n_2_08000" DOUBLE,
  "n_2_17000_1" DOUBLE,
  "n_4551640" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE kchol_mg (
  "imkbh_kchol" VARCHAR,
  "n_1990_01_02_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_365938" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE kervt_mg (
  "imkbh_kervt" VARCHAR,
  "n_1994_06_21_00_00_00" TIMESTAMP,
  "n_0_00964" DOUBLE,
  "n_0_00964_1" DOUBLE,
  "n_0_00964_2" DOUBLE,
  "n_0_00964_3" DOUBLE,
  "unnamed_6" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE konya_mg (
  "imkbh_konya" VARCHAR,
  "n_1990_10_30_00_00_00" TIMESTAMP,
  "n_0_03474" DOUBLE,
  "n_0_03474_1" DOUBLE,
  "n_0_03474_2" DOUBLE,
  "n_0_03474_3" DOUBLE,
  "n_89778" DOUBLE,
  "unnamed_7" DOUBLE
);

CREATE TABLE kords_mg (
  "imkbh_kords" VARCHAR,
  "n_1990_02_09_00_00_00" TIMESTAMP,
  "n_0_00779" DOUBLE,
  "n_0_00779_1" DOUBLE,
  "n_0_00779_2" DOUBLE,
  "n_0_00779_3" DOUBLE,
  "n_383978" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE kozaa_mg (
  "imkbh_kozaa" VARCHAR,
  "n_2003_02_20_00_00_00" TIMESTAMP,
  "n_0_28000" DOUBLE,
  "n_0_28000_1" DOUBLE,
  "n_0_26000" DOUBLE,
  "n_0_28000_2" DOUBLE,
  "n_12740540" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE kozal_mg (
  "imkbh_kozal" VARCHAR,
  "n_2010_02_12_00_00_00" TIMESTAMP,
  "n_10_81333" DOUBLE,
  "n_11_79155" DOUBLE,
  "n_10_73402" DOUBLE,
  "n_11_30685" DOUBLE,
  "n_27632230" BIGINT,
  "n_308090200" BIGINT
);

CREATE TABLE krdmd_mg (
  "imkbh_krdmd" VARCHAR,
  "n_1998_06_09_00_00_00" TIMESTAMP,
  "n_0_09811" DOUBLE,
  "n_0_09811_1" DOUBLE,
  "n_0_09811_2" DOUBLE,
  "n_0_09811_3" DOUBLE,
  "n_3672177" DOUBLE,
  "unnamed_7" DOUBLE
);

CREATE TABLE mavi_mg (
  "imkbh_mavi" VARCHAR,
  "n_2017_06_15_00_00_00" TIMESTAMP,
  "n_43_51739" DOUBLE,
  "n_45_35699" DOUBLE,
  "n_43_51739_1" DOUBLE,
  "n_44_01191" DOUBLE,
  "n_5709205" BIGINT,
  "n_251883600" BIGINT
);

CREATE TABLE metro_mg (
  "imkbh_metro" VARCHAR,
  "n_1998_03_12_00_00_00" TIMESTAMP,
  "n_0_10000" DOUBLE,
  "n_0_11000" DOUBLE,
  "n_0_10000_1" DOUBLE,
  "n_0_10000_2" DOUBLE,
  "n_4795455" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE mgros_mg (
  "imkbh_mgros" VARCHAR,
  "n_1991_02_28_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_20720280" DOUBLE,
  "unnamed_7" DOUBLE
);

CREATE TABLE mpark_mg (
  "imkbh_mpark" VARCHAR,
  "n_2018_02_13_00_00_00" TIMESTAMP,
  "n_18_88000" DOUBLE,
  "n_19_00000" DOUBLE,
  "n_18_12000" DOUBLE,
  "n_18_75000" DOUBLE,
  "n_5098731" BIGINT,
  "n_95727450" BIGINT
);

CREATE TABLE netas_mg (
  "imkbh_netas" VARCHAR,
  "n_1993_02_15_00_00_00" TIMESTAMP,
  "n_0_01000" DOUBLE,
  "n_0_01000_1" DOUBLE,
  "n_0_01000_2" DOUBLE,
  "n_0_01000_3" DOUBLE,
  "unnamed_6" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE nthol_mg (
  "imkbh_nthol" VARCHAR,
  "n_1990_09_06_00_00_00" TIMESTAMP,
  "n_0_01080" DOUBLE,
  "n_0_01080_1" DOUBLE,
  "n_0_01080_2" DOUBLE,
  "n_0_01080_3" DOUBLE,
  "n_4174" DOUBLE,
  "unnamed_7" DOUBLE
);

CREATE TABLE odas_mg (
  "imkbh_odas" VARCHAR,
  "n_2013_05_22_00_00_00" TIMESTAMP,
  "n_1_28907" DOUBLE,
  "n_1_28907_1" DOUBLE,
  "n_1_27373" DOUBLE,
  "n_1_27373_1" DOUBLE,
  "n_3841279" BIGINT,
  "n_4917468" BIGINT
);

CREATE TABLE otkar_mg (
  "imkbh_otkar" VARCHAR,
  "n_1995_04_25_00_00_00" TIMESTAMP,
  "n_0_06472" DOUBLE,
  "n_0_06472_1" DOUBLE,
  "n_0_04854" DOUBLE,
  "n_0_06472_2" DOUBLE,
  "n_2160222" BIGINT,
  "unnamed_7" DOUBLE
);

CREATE TABLE parsn_mg (
  "imkbh_parsn" VARCHAR,
  "n_1990_10_17_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_1612330" DOUBLE,
  "unnamed_7" DOUBLE
);

CREATE TABLE petkm_mg (
  "imkbh_petkm" VARCHAR,
  "n_1990_07_10_00_00_00" TIMESTAMP,
  "n_0_00000" DOUBLE,
  "n_0_00000_1" DOUBLE,
  "n_0_00000_2" DOUBLE,
  "n_0_00000_3" DOUBLE,
  "n_528970" DOUBLE,
  "unnamed_7" DOUBLE
);

CREATE TABLE pgsus_mg (
  "imkbh_pgsus" VARCHAR,
  "n_2013_04_26_00_00_00" TIMESTAMP,
  "n_18_60000" DOUBLE,
  "n_19_15000" DOUBLE,
  "n_18_50000" DOUBLE,
  "n_18_75000" DOUBLE,
  "n_10985040" BIGINT,
  "n_207083200" BIGINT
);

CREATE TABLE polho_mg (
  "imkbh_polho" VARCHAR,
  "n_2012_05_24_00_00_00" TIMESTAMP,
  "n_1_01000" DOUBLE,
  "n_1_02000" DOUBLE,
  "n_0_96000" DOUBLE,
  "n_0_96000_1" DOUBLE,
  "n_2760814" BIGINT,
  "n_2760639" BIGINT
);

CREATE TABLE prkme_mg (
  "imkbh_prkme" VARCHAR,
  "n_1997_10_27_00_00_00" TIMESTAMP,
  "n_0_14061" DOUBLE,
  "n_0_14061_1" DOUBLE,
  "n_0_11717" DOUBLE,
  "n_0_11717_1" DOUBLE,
  "n_27705" DOUBLE,
  "unnamed_7" DOUBLE
);

CREATE TABLE sahol_mg (
  "imkbh_sahol" VARCHAR,
  "n_1997_07_08_00_00_00" TIMESTAMP,
  "n_0_12145" DOUBLE,
  "n_0_14013" DOUBLE,
  "n_0_12145_1" DOUBLE,
  "n_0_13079" DOUBLE,
  "n_13161670" BIGINT,
  "n_1708937" BIGINT
);