XU030-Daily-Stock-Prices

CREATE TABLE isdmr_mg (
  "imkbh_isdmr" VARCHAR  -- IMKBH\u0027ISDMR,
  "n_2016_03_28_00_00_00" TIMESTAMP  -- 2016-03-28–00:00:00,
  "n_1_83222" DOUBLE  -- 1.83222,
  "n_1_87526" DOUBLE  -- 1.87526,
  "n_1_83222_1" DOUBLE  -- 1.83222.1,
  "n_1_87526_1" DOUBLE  -- 1.87526.1,
  "n_124058" BIGINT  -- 124058,
  "n_228180" BIGINT  -- 228180
);

CREATE TABLE isfin_mg (
  "imkbh_isfin" VARCHAR  -- IMKBH\u0027ISFIN,
  "n_2000_03_28_00_00_00" TIMESTAMP  -- 2000-03-28–00:00:00,
  "n_0_04612" DOUBLE  -- 0.04612,
  "n_0_04612_1" DOUBLE  -- 0.04612.1,
  "n_0_04179" DOUBLE  -- 0.04179,
  "n_0_04612_2" DOUBLE  -- 0.04612.2,
  "n_11507180" BIGINT  -- 11507180,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE ittfh_mg (
  "imkbh_ittfh" VARCHAR  -- IMKBH\u0027ITTFH,
  "n_2009_12_31_00_00_00" TIMESTAMP  -- 2009-12-31–00:00:00,
  "n_5_55333" DOUBLE  -- 5.55333,
  "n_5_66000" DOUBLE  -- 5.66000,
  "n_4_97333" DOUBLE  -- 4.97333,
  "n_4_97333_1" DOUBLE  -- 4.97333.1,
  "n_646647" BIGINT  -- 646647,
  "n_3552048" BIGINT  -- 3552048
);

CREATE TABLE karsn_mg (
  "imkbh_karsn" VARCHAR  -- IMKBH\u0027KARSN,
  "n_2000_02_22_00_00_00" TIMESTAMP  -- 2000-02-22–00:00:00,
  "n_2_17000" DOUBLE  -- 2.17000,
  "n_2_30000" DOUBLE  -- 2.30000,
  "n_2_08000" DOUBLE  -- 2.08000,
  "n_2_17000_1" DOUBLE  -- 2.17000.1,
  "n_4551640" BIGINT  -- 4551640,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE kchol_mg (
  "imkbh_kchol" VARCHAR  -- IMKBH\u0027KCHOL,
  "n_1990_01_02_00_00_00" TIMESTAMP  -- 1990-01-02–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_365938" BIGINT  -- 365938,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE kervt_mg (
  "imkbh_kervt" VARCHAR  -- IMKBH\u0027KERVT,
  "n_1994_06_21_00_00_00" TIMESTAMP  -- 1994-06-21–00:00:00,
  "n_0_00964" DOUBLE  -- 0.00964,
  "n_0_00964_1" DOUBLE  -- 0.00964.1,
  "n_0_00964_2" DOUBLE  -- 0.00964.2,
  "n_0_00964_3" DOUBLE  -- 0.00964.3,
  "unnamed_6" BIGINT  -- Unnamed: 6,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE konya_mg (
  "imkbh_konya" VARCHAR  -- IMKBH\u0027KONYA,
  "n_1990_10_30_00_00_00" TIMESTAMP  -- 1990-10-30–00:00:00,
  "n_0_03474" DOUBLE  -- 0.03474,
  "n_0_03474_1" DOUBLE  -- 0.03474.1,
  "n_0_03474_2" DOUBLE  -- 0.03474.2,
  "n_0_03474_3" DOUBLE  -- 0.03474.3,
  "n_89778" DOUBLE  -- 89778,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE kords_mg (
  "imkbh_kords" VARCHAR  -- IMKBH\u0027KORDS,
  "n_1990_02_09_00_00_00" TIMESTAMP  -- 1990-02-09–00:00:00,
  "n_0_00779" DOUBLE  -- 0.00779,
  "n_0_00779_1" DOUBLE  -- 0.00779.1,
  "n_0_00779_2" DOUBLE  -- 0.00779.2,
  "n_0_00779_3" DOUBLE  -- 0.00779.3,
  "n_383978" BIGINT  -- 383978,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE kozaa_mg (
  "imkbh_kozaa" VARCHAR  -- IMKBH\u0027KOZAA,
  "n_2003_02_20_00_00_00" TIMESTAMP  -- 2003-02-20–00:00:00,
  "n_0_28000" DOUBLE  -- 0.28000,
  "n_0_28000_1" DOUBLE  -- 0.28000.1,
  "n_0_26000" DOUBLE  -- 0.26000,
  "n_0_28000_2" DOUBLE  -- 0.28000.2,
  "n_12740540" BIGINT  -- 12740540,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE kozal_mg (
  "imkbh_kozal" VARCHAR  -- IMKBH\u0027KOZAL,
  "n_2010_02_12_00_00_00" TIMESTAMP  -- 2010-02-12–00:00:00,
  "n_10_81333" DOUBLE  -- 10.81333,
  "n_11_79155" DOUBLE  -- 11.79155,
  "n_10_73402" DOUBLE  -- 10.73402,
  "n_11_30685" DOUBLE  -- 11.30685,
  "n_27632230" BIGINT  -- 27632230,
  "n_308090200" BIGINT  -- 308090200
);

CREATE TABLE krdmd_mg (
  "imkbh_krdmd" VARCHAR  -- IMKBH\u0027KRDMD,
  "n_1998_06_09_00_00_00" TIMESTAMP  -- 1998-06-09–00:00:00,
  "n_0_09811" DOUBLE  -- 0.09811,
  "n_0_09811_1" DOUBLE  -- 0.09811.1,
  "n_0_09811_2" DOUBLE  -- 0.09811.2,
  "n_0_09811_3" DOUBLE  -- 0.09811.3,
  "n_3672177" DOUBLE  -- 3672177,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE mavi_mg (
  "imkbh_mavi" VARCHAR  -- IMKBH\u0027MAVI,
  "n_2017_06_15_00_00_00" TIMESTAMP  -- 2017-06-15–00:00:00,
  "n_43_51739" DOUBLE  -- 43.51739,
  "n_45_35699" DOUBLE  -- 45.35699,
  "n_43_51739_1" DOUBLE  -- 43.51739.1,
  "n_44_01191" DOUBLE  -- 44.01191,
  "n_5709205" BIGINT  -- 5709205,
  "n_251883600" BIGINT  -- 251883600
);

CREATE TABLE metro_mg (
  "imkbh_metro" VARCHAR  -- IMKBH\u0027METRO,
  "n_1998_03_12_00_00_00" TIMESTAMP  -- 1998-03-12–00:00:00,
  "n_0_10000" DOUBLE  -- 0.10000,
  "n_0_11000" DOUBLE  -- 0.11000,
  "n_0_10000_1" DOUBLE  -- 0.10000.1,
  "n_0_10000_2" DOUBLE  -- 0.10000.2,
  "n_4795455" BIGINT  -- 4795455,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE mgros_mg (
  "imkbh_mgros" VARCHAR  -- IMKBH\u0027MGROS,
  "n_1991_02_28_00_00_00" TIMESTAMP  -- 1991-02-28–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_20720280" DOUBLE  -- 20720280,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE mpark_mg (
  "imkbh_mpark" VARCHAR  -- IMKBH\u0027MPARK,
  "n_2018_02_13_00_00_00" TIMESTAMP  -- 2018-02-13–00:00:00,
  "n_18_88000" DOUBLE  -- 18.88000,
  "n_19_00000" DOUBLE  -- 19.00000,
  "n_18_12000" DOUBLE  -- 18.12000,
  "n_18_75000" DOUBLE  -- 18.75000,
  "n_5098731" BIGINT  -- 5098731,
  "n_95727450" BIGINT  -- 95727450
);

CREATE TABLE netas_mg (
  "imkbh_netas" VARCHAR  -- IMKBH\u0027NETAS,
  "n_1993_02_15_00_00_00" TIMESTAMP  -- 1993-02-15–00:00:00,
  "n_0_01000" DOUBLE  -- 0.01000,
  "n_0_01000_1" DOUBLE  -- 0.01000.1,
  "n_0_01000_2" DOUBLE  -- 0.01000.2,
  "n_0_01000_3" DOUBLE  -- 0.01000.3,
  "unnamed_6" BIGINT  -- Unnamed: 6,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE nthol_mg (
  "imkbh_nthol" VARCHAR  -- IMKBH\u0027NTHOL,
  "n_1990_09_06_00_00_00" TIMESTAMP  -- 1990-09-06–00:00:00,
  "n_0_01080" DOUBLE  -- 0.01080,
  "n_0_01080_1" DOUBLE  -- 0.01080.1,
  "n_0_01080_2" DOUBLE  -- 0.01080.2,
  "n_0_01080_3" DOUBLE  -- 0.01080.3,
  "n_4174" DOUBLE  -- 4174,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE odas_mg (
  "imkbh_odas" VARCHAR  -- IMKBH\u0027ODAS,
  "n_2013_05_22_00_00_00" TIMESTAMP  -- 2013-05-22–00:00:00,
  "n_1_28907" DOUBLE  -- 1.28907,
  "n_1_28907_1" DOUBLE  -- 1.28907.1,
  "n_1_27373" DOUBLE  -- 1.27373,
  "n_1_27373_1" DOUBLE  -- 1.27373.1,
  "n_3841279" BIGINT  -- 3841279,
  "n_4917468" BIGINT  -- 4917468
);

CREATE TABLE otkar_mg (
  "imkbh_otkar" VARCHAR  -- IMKBH\u0027OTKAR,
  "n_1995_04_25_00_00_00" TIMESTAMP  -- 1995-04-25–00:00:00,
  "n_0_06472" DOUBLE  -- 0.06472,
  "n_0_06472_1" DOUBLE  -- 0.06472.1,
  "n_0_04854" DOUBLE  -- 0.04854,
  "n_0_06472_2" DOUBLE  -- 0.06472.2,
  "n_2160222" BIGINT  -- 2160222,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE parsn_mg (
  "imkbh_parsn" VARCHAR  -- IMKBH\u0027PARSN,
  "n_1990_10_17_00_00_00" TIMESTAMP  -- 1990-10-17–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_1612330" DOUBLE  -- 1612330,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE petkm_mg (
  "imkbh_petkm" VARCHAR  -- IMKBH\u0027PETKM,
  "n_1990_07_10_00_00_00" TIMESTAMP  -- 1990-07-10–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_528970" DOUBLE  -- 528970,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE pgsus_mg (
  "imkbh_pgsus" VARCHAR  -- IMKBH\u0027PGSUS,
  "n_2013_04_26_00_00_00" TIMESTAMP  -- 2013-04-26–00:00:00,
  "n_18_60000" DOUBLE  -- 18.60000,
  "n_19_15000" DOUBLE  -- 19.15000,
  "n_18_50000" DOUBLE  -- 18.50000,
  "n_18_75000" DOUBLE  -- 18.75000,
  "n_10985040" BIGINT  -- 10985040,
  "n_207083200" BIGINT  -- 207083200
);

CREATE TABLE polho_mg (
  "imkbh_polho" VARCHAR  -- IMKBH\u0027POLHO,
  "n_2012_05_24_00_00_00" TIMESTAMP  -- 2012-05-24–00:00:00,
  "n_1_01000" DOUBLE  -- 1.01000,
  "n_1_02000" DOUBLE  -- 1.02000,
  "n_0_96000" DOUBLE  -- 0.96000,
  "n_0_96000_1" DOUBLE  -- 0.96000.1,
  "n_2760814" BIGINT  -- 2760814,
  "n_2760639" BIGINT  -- 2760639
);

CREATE TABLE prkme_mg (
  "imkbh_prkme" VARCHAR  -- IMKBH\u0027PRKME,
  "n_1997_10_27_00_00_00" TIMESTAMP  -- 1997-10-27–00:00:00,
  "n_0_14061" DOUBLE  -- 0.14061,
  "n_0_14061_1" DOUBLE  -- 0.14061.1,
  "n_0_11717" DOUBLE  -- 0.11717,
  "n_0_11717_1" DOUBLE  -- 0.11717.1,
  "n_27705" DOUBLE  -- 27705,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE sahol_mg (
  "imkbh_sahol" VARCHAR  -- IMKBH\u0027SAHOL,
  "n_1997_07_08_00_00_00" TIMESTAMP  -- 1997-07-08–00:00:00,
  "n_0_12145" DOUBLE  -- 0.12145,
  "n_0_14013" DOUBLE  -- 0.14013,
  "n_0_12145_1" DOUBLE  -- 0.12145.1,
  "n_0_13079" DOUBLE  -- 0.13079,
  "n_13161670" BIGINT  -- 13161670,
  "n_1708937" BIGINT  -- 1708937
);