XU030-Daily-Stock-Prices

CREATE TABLE egeen_mg (
  "imkbh_egeen" VARCHAR  -- IMKBH\u0027EGEEN,
  "n_1990_01_03_00_00_00" TIMESTAMP  -- 1990-01-03–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_3365" BIGINT  -- 3365,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE ekgyo_mg (
  "imkbh_ekgyo" VARCHAR  -- IMKBH\u0027EKGYO,
  "n_2010_12_02_00_00_00" TIMESTAMP  -- 2010-12-02–00:00:00,
  "n_1_34044" DOUBLE  -- 1.34044,
  "n_1_46084" DOUBLE  -- 1.46084,
  "n_1_33241" DOUBLE  -- 1.33241,
  "n_1_42071" DOUBLE  -- 1.42071,
  "n_614484000" BIGINT  -- 614484000,
  "n_857914000" BIGINT  -- 857914000
);

CREATE TABLE enjsa_mg (
  "imkbh_enjsa" VARCHAR  -- IMKBH\u0027ENJSA,
  "n_2018_02_08_00_00_00" TIMESTAMP  -- 2018-02-08–00:00:00,
  "n_6_15000" DOUBLE  -- 6.15000,
  "n_6_37000" DOUBLE  -- 6.37000,
  "n_5_82000" DOUBLE  -- 5.82000,
  "n_5_82000_1" DOUBLE  -- 5.82000.1,
  "n_255632700" BIGINT  -- 255632700,
  "n_1549887000" BIGINT  -- 1549887000
);

CREATE TABLE enkai_mg (
  "imkbh_enkai" VARCHAR  -- IMKBH\u0027ENKAI,
  "n_1994_01_11_00_00_00" TIMESTAMP  -- 1994-01-11–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_279051900" DOUBLE  -- 279051900,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE eregl_mg (
  "imkbh_eregl" VARCHAR  -- IMKBH\u0027EREGL,
  "n_1995_05_04_00_00_00" TIMESTAMP  -- 1995-05-04–00:00:00,
  "n_0_00627" DOUBLE  -- 0.00627,
  "n_0_00627_1" DOUBLE  -- 0.00627.1,
  "n_0_00627_2" DOUBLE  -- 0.00627.2,
  "n_0_00627_3" DOUBLE  -- 0.00627.3,
  "unnamed_6" DOUBLE  -- Unnamed: 6,
  "n_20376" DOUBLE  -- 20376
);

CREATE TABLE fener_mg (
  "imkbh_fener" VARCHAR  -- IMKBH\u0027FENER,
  "n_2004_02_20_00_00_00" TIMESTAMP  -- 2004-02-20–00:00:00,
  "n_3_98550" DOUBLE  -- 3.98550,
  "n_3_98550_1" DOUBLE  -- 3.98550.1,
  "n_3_60978" DOUBLE  -- 3.60978,
  "n_3_98550_2" DOUBLE  -- 3.98550.2,
  "n_2762809" BIGINT  -- 2762809,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE froto_mg (
  "imkbh_froto" VARCHAR  -- IMKBH\u0027FROTO,
  "n_1993_06_15_00_00_00" TIMESTAMP  -- 1993-06-15–00:00:00,
  "n_0_00877" DOUBLE  -- 0.00877,
  "n_0_00877_1" DOUBLE  -- 0.00877.1,
  "n_0_00877_2" DOUBLE  -- 0.00877.2,
  "n_0_00877_3" DOUBLE  -- 0.00877.3,
  "n_6805930" DOUBLE  -- 6805930,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE garan_mg (
  "imkbh_garan" VARCHAR  -- IMKBH\u0027GARAN,
  "n_1990_06_07_00_00_00" TIMESTAMP  -- 1990-06-07–00:00:00,
  "n_0_00034" DOUBLE  -- 0.00034,
  "n_0_00034_1" DOUBLE  -- 0.00034.1,
  "n_0_00034_2" DOUBLE  -- 0.00034.2,
  "n_0_00034_3" DOUBLE  -- 0.00034.3,
  "n_64096900" DOUBLE  -- 64096900,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE gerel_mg (
  "imkbh_gerel" VARCHAR  -- IMKBH\u0027GEREL,
  "n_2003_05_14_00_00_00" TIMESTAMP  -- 2003-05-14–00:00:00,
  "n_0_69131" DOUBLE  -- 0.69131,
  "n_0_69789" DOUBLE  -- 0.69789,
  "n_0_57280" DOUBLE  -- 0.57280,
  "n_0_69131_1" DOUBLE  -- 0.69131.1,
  "n_18680610" BIGINT  -- 18680610,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE glyho_mg (
  "imkbh_glyho" VARCHAR  -- IMKBH\u0027GLYHO,
  "n_1995_05_23_00_00_00" TIMESTAMP  -- 1995-05-23–00:00:00,
  "n_0_55069" DOUBLE  -- 0.55069,
  "n_0_55069_1" DOUBLE  -- 0.55069.1,
  "n_0_49450" DOUBLE  -- 0.49450,
  "n_0_55069_2" DOUBLE  -- 0.55069.2,
  "n_286195" BIGINT  -- 286195,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE golts_mg (
  "imkbh_golts" VARCHAR  -- IMKBH\u0027GOLTS,
  "n_1995_03_07_00_00_00" TIMESTAMP  -- 1995-03-07–00:00:00,
  "n_0_05448" DOUBLE  -- 0.05448,
  "n_0_05448_1" DOUBLE  -- 0.05448.1,
  "n_0_05448_2" DOUBLE  -- 0.05448.2,
  "n_0_05448_3" DOUBLE  -- 0.05448.3,
  "unnamed_6" DOUBLE  -- Unnamed: 6,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE gozde_mg (
  "imkbh_gozde" VARCHAR  -- IMKBH\u0027GOZDE,
  "n_2010_01_25_00_00_00" TIMESTAMP  -- 2010-01-25–00:00:00,
  "n_0_50893" DOUBLE  -- 0.50893,
  "n_0_50893_1" DOUBLE  -- 0.50893.1,
  "n_0_39478" DOUBLE  -- 0.39478,
  "n_0_48039" DOUBLE  -- 0.48039,
  "n_4751440" BIGINT  -- 4751440,
  "n_2128628" BIGINT  -- 2128628
);

CREATE TABLE gsdho_mg (
  "imkbh_gsdho" VARCHAR  -- IMKBH\u0027GSDHO,
  "n_1999_11_11_00_00_00" TIMESTAMP  -- 1999-11-11–00:00:00,
  "n_0_19024" DOUBLE  -- 0.19024,
  "n_0_20890" DOUBLE  -- 0.20890,
  "n_0_18651" DOUBLE  -- 0.18651,
  "n_0_19024_1" DOUBLE  -- 0.19024.1,
  "n_1004216" BIGINT  -- 1004216,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE gsray_mg (
  "imkbh_gsray" VARCHAR  -- IMKBH\u0027GSRAY,
  "n_2002_02_20_00_00_00" TIMESTAMP  -- 2002-02-20–00:00:00,
  "n_0_48373" DOUBLE  -- 0.48373,
  "n_0_57847" DOUBLE  -- 0.57847,
  "n_0_48373_1" DOUBLE  -- 0.48373.1,
  "n_0_50298" DOUBLE  -- 0.50298,
  "n_38372020" BIGINT  -- 38372020,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE gubrf_mg (
  "imkbh_gubrf" VARCHAR  -- IMKBH\u0027GUBRF,
  "n_1990_01_03_00_00_00" TIMESTAMP  -- 1990-01-03–00:00:00,
  "n_0_00000" DOUBLE  -- 0.00000,
  "n_0_00000_1" DOUBLE  -- 0.00000.1,
  "n_0_00000_2" DOUBLE  -- 0.00000.2,
  "n_0_00000_3" DOUBLE  -- 0.00000.3,
  "n_1121092" DOUBLE  -- 1121092,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE gusgr_mg (
  "imkbh_gusgr" VARCHAR  -- IMKBH\u0027GUSGR,
  "n_1994_11_29_00_00_00" TIMESTAMP  -- 1994-11-29–00:00:00,
  "n_0_00852" DOUBLE  -- 0.00852,
  "n_0_00852_1" DOUBLE  -- 0.00852.1,
  "n_0_00852_2" DOUBLE  -- 0.00852.2,
  "n_0_00852_3" DOUBLE  -- 0.00852.3,
  "n_213144" BIGINT  -- 213144,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE halkb_mg (
  "imkbh_halkb" VARCHAR  -- IMKBH\u0027HALKB,
  "n_2007_05_10_00_00_00" TIMESTAMP  -- 2007-05-10–00:00:00,
  "n_6_15000" DOUBLE  -- 6.15000,
  "n_6_70000" DOUBLE  -- 6.70000,
  "n_5_86000" DOUBLE  -- 5.86000,
  "n_6_52000" DOUBLE  -- 6.52000,
  "n_282602100" DOUBLE  -- 282602100,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE hekts_mg (
  "imkbh_hekts" VARCHAR  -- IMKBH\u0027HEKTS,
  "n_1990_01_03_00_00_00" TIMESTAMP  -- 1990-01-03–00:00:00,
  "n_0_00067" DOUBLE  -- 0.00067,
  "n_0_00067_1" DOUBLE  -- 0.00067.1,
  "n_0_00067_2" DOUBLE  -- 0.00067.2,
  "n_0_00067_3" DOUBLE  -- 0.00067.3,
  "n_280080" BIGINT  -- 280080,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE hlgyo_mg (
  "imkbh_hlgyo" VARCHAR  -- IMKBH\u0027HLGYO,
  "n_2013_02_22_00_00_00" TIMESTAMP  -- 2013-02-22–00:00:00,
  "n_0_94286" DOUBLE  -- 0.94286,
  "n_0_96413" DOUBLE  -- 0.96413,
  "n_0_91450" DOUBLE  -- 0.91450,
  "n_0_94286_1" DOUBLE  -- 0.94286.1,
  "n_96013760" BIGINT  -- 96013760,
  "n_91183440" BIGINT  -- 91183440
);

CREATE TABLE icbct_mg (
  "imkbh_icbct" VARCHAR  -- IMKBH\u0027ICBCT,
  "n_1990_09_04_00_00_00" TIMESTAMP  -- 1990-09-04–00:00:00,
  "n_0_00650" DOUBLE  -- 0.00650,
  "n_0_00650_1" DOUBLE  -- 0.00650.1,
  "n_0_00650_2" DOUBLE  -- 0.00650.2,
  "n_0_00650_3" DOUBLE  -- 0.00650.3,
  "n_426" DOUBLE  -- 426,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE ieyho_mg (
  "imkbh_ieyho" VARCHAR  -- IMKBH\u0027IEYHO,
  "n_1998_08_14_00_00_00" TIMESTAMP  -- 1998-08-14–00:00:00,
  "n_1_12905" DOUBLE  -- 1.12905,
  "n_1_20625" DOUBLE  -- 1.20625,
  "n_1_12905_1" DOUBLE  -- 1.12905.1,
  "n_1_12905_2" DOUBLE  -- 1.12905.2,
  "n_45932" BIGINT  -- 45932,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE ihlas_mg (
  "imkbh_ihlas" VARCHAR  -- IMKBH\u0027IHLAS,
  "n_1994_03_18_00_00_00" TIMESTAMP  -- 1994-03-18–00:00:00,
  "n_0_05000" DOUBLE  -- 0.05000,
  "n_0_05000_1" DOUBLE  -- 0.05000.1,
  "n_0_05000_2" DOUBLE  -- 0.05000.2,
  "n_0_05000_3" DOUBLE  -- 0.05000.3,
  "n_839" DOUBLE  -- 839,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE ihlgm_mg (
  "imkbh_ihlgm" VARCHAR  -- IMKBH\u0027IHLGM,
  "n_1990_09_06_00_00_00" TIMESTAMP  -- 1990-09-06–00:00:00,
  "n_0_02281" DOUBLE  -- 0.02281,
  "n_0_02281_1" DOUBLE  -- 0.02281.1,
  "n_0_01521" DOUBLE  -- 0.01521,
  "n_0_02281_2" DOUBLE  -- 0.02281.2,
  "n_301" DOUBLE  -- 301,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE ipeke_mg (
  "imkbh_ipeke" VARCHAR  -- IMKBH\u0027IPEKE,
  "n_2000_06_30_00_00_00" TIMESTAMP  -- 2000-06-30–00:00:00,
  "n_0_39000" DOUBLE  -- 0.39000,
  "n_0_40000" DOUBLE  -- 0.40000,
  "n_0_38000" DOUBLE  -- 0.38000,
  "n_0_39000_1" DOUBLE  -- 0.39000.1,
  "n_2200940" BIGINT  -- 2200940,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);

CREATE TABLE isctr_mg (
  "imkbh_isctr" VARCHAR  -- IMKBH\u0027ISCTR,
  "n_1993_08_26_00_00_00" TIMESTAMP  -- 1993-08-26–00:00:00,
  "n_0_00841" DOUBLE  -- 0.00841,
  "n_0_00841_1" DOUBLE  -- 0.00841.1,
  "n_0_00841_2" DOUBLE  -- 0.00841.2,
  "n_0_00841_3" DOUBLE  -- 0.00841.3,
  "n_85457" DOUBLE  -- 85457,
  "unnamed_7" DOUBLE  -- Unnamed: 7
);