Name: Intraday Cryptocurrency Prices
Creator: Kaggle
License: http://opendatacommons.org/licenses/dbcl/1.0/

Icon

@kaggle.debashish311601_intraday_cryptocurrency_prices.icon

1.33 MB
45,022 rows
8 columns

CREATE TABLE icon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Internet Computer

@kaggle.debashish311601_intraday_cryptocurrency_prices.internet_computer

593.23 kB
19,598 rows
8 columns

CREATE TABLE internet_computer (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Iost

@kaggle.debashish311601_intraday_cryptocurrency_prices.iost

1.41 MB
38,292 rows
8 columns

CREATE TABLE iost (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Irisnet

@kaggle.debashish311601_intraday_cryptocurrency_prices.irisnet

968.32 kB
26,132 rows
8 columns

CREATE TABLE irisnet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Kadena

@kaggle.debashish311601_intraday_cryptocurrency_prices.kadena

337.86 kB
12,298 rows
8 columns

CREATE TABLE kadena (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Klaytn

@kaggle.debashish311601_intraday_cryptocurrency_prices.klaytn

502.73 kB
18,535 rows
8 columns

CREATE TABLE klaytn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Komodo

@kaggle.debashish311601_intraday_cryptocurrency_prices.komodo

822.24 kB
26,132 rows
8 columns

CREATE TABLE komodo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Kusama

@kaggle.debashish311601_intraday_cryptocurrency_prices.kusama

848.52 kB
25,551 rows
8 columns

CREATE TABLE kusama (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Lisk

@kaggle.debashish311601_intraday_cryptocurrency_prices.lisk

961.2 kB
30,604 rows
8 columns

CREATE TABLE lisk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Litecoin

@kaggle.debashish311601_intraday_cryptocurrency_prices.litecoin

1.54 MB
49,361 rows
8 columns

CREATE TABLE litecoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Lto Network

@kaggle.debashish311601_intraday_cryptocurrency_prices.lto_network

1.09 MB
30,576 rows
8 columns

CREATE TABLE lto_network (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Luna Coin

@kaggle.debashish311601_intraday_cryptocurrency_prices.luna_coin

1.01 MB
25,451 rows
8 columns

CREATE TABLE luna_coin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Mina Protocol

@kaggle.debashish311601_intraday_cryptocurrency_prices.mina_protocol

462.94 kB
17,409 rows
8 columns

CREATE TABLE mina_protocol (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Mir Coin

@kaggle.debashish311601_intraday_cryptocurrency_prices.mir_coin

541.59 kB
14,789 rows
8 columns

CREATE TABLE mir_coin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Mobilecoin

@kaggle.debashish311601_intraday_cryptocurrency_prices.mobilecoin

283.9 kB
11,123 rows
8 columns

CREATE TABLE mobilecoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Monero

@kaggle.debashish311601_intraday_cryptocurrency_prices.monero

1.21 MB
38,460 rows
8 columns

CREATE TABLE monero (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Moonbeam

@kaggle.debashish311601_intraday_cryptocurrency_prices.moonbeam

477.14 kB
13,709 rows
8 columns

CREATE TABLE moonbeam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Multiversx Elrond

@kaggle.debashish311601_intraday_cryptocurrency_prices.multiversx_elrond

898.25 kB
25,583 rows
8 columns

CREATE TABLE multiversx_elrond (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Nano

@kaggle.debashish311601_intraday_cryptocurrency_prices.nano

329.3 kB
13,309 rows
8 columns

CREATE TABLE nano (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Near Protocol

@kaggle.debashish311601_intraday_cryptocurrency_prices.near_protocol

882.88 kB
24,597 rows
8 columns

CREATE TABLE near_protocol (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Nem

@kaggle.debashish311601_intraday_cryptocurrency_prices.nem

640.59 kB
23,605 rows
8 columns

CREATE TABLE nem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Neo

@kaggle.debashish311601_intraday_cryptocurrency_prices.neo

1.67 MB
49,913 rows
8 columns

CREATE TABLE neo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Nervos Network

@kaggle.debashish311601_intraday_cryptocurrency_prices.nervos_network

725.57 kB
22,100 rows
8 columns

CREATE TABLE nervos_network (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

New Bitshares

@kaggle.debashish311601_intraday_cryptocurrency_prices.new_bitshares

528.13 kB
18,292 rows
8 columns

CREATE TABLE new_bitshares (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Nuls

@kaggle.debashish311601_intraday_cryptocurrency_prices.nuls

1.26 MB
44,084 rows
8 columns

CREATE TABLE nuls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Intraday Cryptocurrency Prices

About this Dataset