Name: Intraday Cryptocurrency Prices
Creator: Kaggle
License: http://opendatacommons.org/licenses/dbcl/1.0/

Absolute Sync Token

@kaggle.debashish311601_intraday_cryptocurrency_prices.absolute_sync_token

56.01 kB
1,886 rows
8 columns

CREATE TABLE absolute_sync_token (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Aion

@kaggle.debashish311601_intraday_cryptocurrency_prices.aion

748.75 kB
26,466 rows
8 columns

CREATE TABLE aion (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Algorand

@kaggle.debashish311601_intraday_cryptocurrency_prices.algorand

1.12 MB
36,098 rows
8 columns

CREATE TABLE algorand (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Ambrosus

@kaggle.debashish311601_intraday_cryptocurrency_prices.ambrosus

120.88 kB
3,733 rows
8 columns

CREATE TABLE ambrosus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Anoncoin

@kaggle.debashish311601_intraday_cryptocurrency_prices.anoncoin

329.2 kB
8,056 rows
8 columns

CREATE TABLE anoncoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Aptos

@kaggle.debashish311601_intraday_cryptocurrency_prices.aptos

319.73 kB
6,980 rows
8 columns

CREATE TABLE aptos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Arbit

@kaggle.debashish311601_intraday_cryptocurrency_prices.arbit

125.56 kB
3,246 rows
8 columns

CREATE TABLE arbit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Ardor

@kaggle.debashish311601_intraday_cryptocurrency_prices.ardor

950.13 kB
28,239 rows
8 columns

CREATE TABLE ardor (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Arweave

@kaggle.debashish311601_intraday_cryptocurrency_prices.arweave

576.65 kB
19,515 rows
8 columns

CREATE TABLE arweave (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Astar

@kaggle.debashish311601_intraday_cryptocurrency_prices.astar

325.27 kB
12,562 rows
8 columns

CREATE TABLE astar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Avalanche

@kaggle.debashish311601_intraday_cryptocurrency_prices.avalanche

864.36 kB
25,124 rows
8 columns

CREATE TABLE avalanche (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Beam

@kaggle.debashish311601_intraday_cryptocurrency_prices.beam

875.14 kB
29,314 rows
8 columns

CREATE TABLE beam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Binance Coin

@kaggle.debashish311601_intraday_cryptocurrency_prices.binance_coin

2.01 MB
50,249 rows
8 columns

CREATE TABLE binance_coin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Bitcoin

@kaggle.debashish311601_intraday_cryptocurrency_prices.bitcoin

2.4 MB
52,186 rows
8 columns

CREATE TABLE bitcoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Bitcoin Cash

@kaggle.debashish311601_intraday_cryptocurrency_prices.bitcoin_cash

1.07 MB
32,284 rows
8 columns

CREATE TABLE bitcoin_cash (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Bitcoin File

@kaggle.debashish311601_intraday_cryptocurrency_prices.bitcoin_file

315 kB
11,796 rows
8 columns

CREATE TABLE bitcoin_file (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Bitcoin Gold

@kaggle.debashish311601_intraday_cryptocurrency_prices.bitcoin_gold

431.85 kB
13,335 rows
8 columns

CREATE TABLE bitcoin_gold (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Bitcoin Sv

@kaggle.debashish311601_intraday_cryptocurrency_prices.bitcoin_sv

137.43 kB
3,764 rows
8 columns

CREATE TABLE bitcoin_sv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Bitshares

@kaggle.debashish311601_intraday_cryptocurrency_prices.bitshares

935.66 kB
30,604 rows
8 columns

CREATE TABLE bitshares (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Bit Team Token

@kaggle.debashish311601_intraday_cryptocurrency_prices.bit_team_token

1.02 MB
25,903 rows
8 columns

CREATE TABLE bit_team_token (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Cardano

@kaggle.debashish311601_intraday_cryptocurrency_prices.cardano

1.73 MB
46,394 rows
8 columns

CREATE TABLE cardano (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Celo

@kaggle.debashish311601_intraday_cryptocurrency_prices.celo

711.18 kB
22,608 rows
8 columns

CREATE TABLE celo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Chesscoin 0–32

@kaggle.debashish311601_intraday_cryptocurrency_prices.chesscoin_0_32

427.47 kB
15,663 rows
8 columns

CREATE TABLE chesscoin_0_32 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Compound Coin

@kaggle.debashish311601_intraday_cryptocurrency_prices.compound_coin

929.44 kB
27,257 rows
8 columns

CREATE TABLE compound_coin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Cortex

@kaggle.debashish311601_intraday_cryptocurrency_prices.cortex

835.55 kB
32,422 rows
8 columns

CREATE TABLE cortex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Intraday Cryptocurrency Prices

About this Dataset