Name: Intraday Cryptocurrency Prices
Creator: Kaggle
License: http://opendatacommons.org/licenses/dbcl/1.0/

Absolute Sync Token

@kaggle.debashish311601_intraday_cryptocurrency_prices.absolute_sync_token

54.7 KB
1886 rows
8 columns


CREATE TABLE absolute_sync_token (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Aion

@kaggle.debashish311601_intraday_cryptocurrency_prices.aion

731.2 KB
26466 rows
8 columns


CREATE TABLE aion (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Algorand

@kaggle.debashish311601_intraday_cryptocurrency_prices.algorand

1.06 MB
36098 rows
8 columns


CREATE TABLE algorand (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Ambrosus

@kaggle.debashish311601_intraday_cryptocurrency_prices.ambrosus

118.05 KB
3733 rows
8 columns


CREATE TABLE ambrosus (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Anoncoin

@kaggle.debashish311601_intraday_cryptocurrency_prices.anoncoin

321.49 KB
8056 rows
8 columns


CREATE TABLE anoncoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Aptos

@kaggle.debashish311601_intraday_cryptocurrency_prices.aptos

312.24 KB
6980 rows
8 columns


CREATE TABLE aptos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Arbit

@kaggle.debashish311601_intraday_cryptocurrency_prices.arbit

122.62 KB
3246 rows
8 columns


CREATE TABLE arbit (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Ardor

@kaggle.debashish311601_intraday_cryptocurrency_prices.ardor

927.87 KB
28239 rows
8 columns


CREATE TABLE ardor (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Arweave

@kaggle.debashish311601_intraday_cryptocurrency_prices.arweave

563.13 KB
19515 rows
8 columns


CREATE TABLE arweave (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Astar

@kaggle.debashish311601_intraday_cryptocurrency_prices.astar

317.65 KB
12562 rows
8 columns


CREATE TABLE astar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Avalanche

@kaggle.debashish311601_intraday_cryptocurrency_prices.avalanche

844.1 KB
25124 rows
8 columns


CREATE TABLE avalanche (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Beam

@kaggle.debashish311601_intraday_cryptocurrency_prices.beam

854.63 KB
29314 rows
8 columns


CREATE TABLE beam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Binance Coin

@kaggle.debashish311601_intraday_cryptocurrency_prices.binance_coin

1.92 MB
50249 rows
8 columns


CREATE TABLE binance_coin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Bitcoin

@kaggle.debashish311601_intraday_cryptocurrency_prices.bitcoin

2.29 MB
52186 rows
8 columns


CREATE TABLE bitcoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Bitcoin Cash

@kaggle.debashish311601_intraday_cryptocurrency_prices.bitcoin_cash

1.02 MB
32284 rows
8 columns


CREATE TABLE bitcoin_cash (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Bitcoin File

@kaggle.debashish311601_intraday_cryptocurrency_prices.bitcoin_file

307.62 KB
11796 rows
8 columns


CREATE TABLE bitcoin_file (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Bitcoin Gold

@kaggle.debashish311601_intraday_cryptocurrency_prices.bitcoin_gold

421.73 KB
13335 rows
8 columns


CREATE TABLE bitcoin_gold (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Bitcoin Sv

@kaggle.debashish311601_intraday_cryptocurrency_prices.bitcoin_sv

134.21 KB
3764 rows
8 columns


CREATE TABLE bitcoin_sv (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Bitshares

@kaggle.debashish311601_intraday_cryptocurrency_prices.bitshares

913.73 KB
30604 rows
8 columns


CREATE TABLE bitshares (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Bit Team Token

@kaggle.debashish311601_intraday_cryptocurrency_prices.bit_team_token

999.19 KB
25903 rows
8 columns


CREATE TABLE bit_team_token (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Cardano

@kaggle.debashish311601_intraday_cryptocurrency_prices.cardano

1.65 MB
46394 rows
8 columns


CREATE TABLE cardano (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Celo

@kaggle.debashish311601_intraday_cryptocurrency_prices.celo

694.51 KB
22608 rows
8 columns


CREATE TABLE celo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Chesscoin 0–32

@kaggle.debashish311601_intraday_cryptocurrency_prices.chesscoin_0_32

417.45 KB
15663 rows
8 columns


CREATE TABLE chesscoin_0_32 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Compound Coin

@kaggle.debashish311601_intraday_cryptocurrency_prices.compound_coin

907.65 KB
27257 rows
8 columns


CREATE TABLE compound_coin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Cortex

@kaggle.debashish311601_intraday_cryptocurrency_prices.cortex

815.97 KB
32422 rows
8 columns


CREATE TABLE cortex (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Intraday Cryptocurrency Prices

About this Dataset