Name: Intraday Cryptocurrency Prices
Creator: Kaggle
License: http://opendatacommons.org/licenses/dbcl/1.0/

Cosmos

@kaggle.debashish311601_intraday_cryptocurrency_prices.cosmos

1.19 MB
37,380 rows
8 columns

CREATE TABLE cosmos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Dash

@kaggle.debashish311601_intraday_cryptocurrency_prices.dash

1.22 MB
38,148 rows
8 columns

CREATE TABLE dash (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Decred

@kaggle.debashish311601_intraday_cryptocurrency_prices.decred

809.55 kB
26,421 rows
8 columns

CREATE TABLE decred (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Derogold

@kaggle.debashish311601_intraday_cryptocurrency_prices.derogold

601.09 kB
21,071 rows
8 columns

CREATE TABLE derogold (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Digibyte

@kaggle.debashish311601_intraday_cryptocurrency_prices.digibyte

846.71 kB
26,654 rows
8 columns

CREATE TABLE digibyte (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Dogecoin

@kaggle.debashish311601_intraday_cryptocurrency_prices.dogecoin

1.5 MB
35,774 rows
8 columns

CREATE TABLE dogecoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Ecash

@kaggle.debashish311601_intraday_cryptocurrency_prices.ecash

654.22 kB
16,834 rows
8 columns

CREATE TABLE ecash (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Eos

@kaggle.debashish311601_intraday_cryptocurrency_prices.eos

1.64 MB
45,409 rows
8 columns

CREATE TABLE eos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Ethereum

@kaggle.debashish311601_intraday_cryptocurrency_prices.ethereum

2.15 MB
52,186 rows
8 columns

CREATE TABLE ethereum (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Ethereum Classic

@kaggle.debashish311601_intraday_cryptocurrency_prices.ethereum_classic

1.73 MB
45,052 rows
8 columns

CREATE TABLE ethereum_classic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Fantom

@kaggle.debashish311601_intraday_cryptocurrency_prices.fantom

1.26 MB
36,358 rows
8 columns

CREATE TABLE fantom (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Fetch Ai

@kaggle.debashish311601_intraday_cryptocurrency_prices.fetch_ai

1.35 MB
38,808 rows
8 columns

CREATE TABLE fetch_ai (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Filecoin

@kaggle.debashish311601_intraday_cryptocurrency_prices.filecoin

841.15 kB
24,561 rows
8 columns

CREATE TABLE filecoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Fio Protocol

@kaggle.debashish311601_intraday_cryptocurrency_prices.fio_protocol

692.15 kB
25,556 rows
8 columns

CREATE TABLE fio_protocol (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Firo

@kaggle.debashish311601_intraday_cryptocurrency_prices.firo

642.67 kB
22,038 rows
8 columns

CREATE TABLE firo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Flamingo Finance

@kaggle.debashish311601_intraday_cryptocurrency_prices.flamingo_finance

715.81 kB
24,979 rows
8 columns

CREATE TABLE flamingo_finance (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Flow

@kaggle.debashish311601_intraday_cryptocurrency_prices.flow

473.56 kB
17,666 rows
8 columns

CREATE TABLE flow (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Flux

@kaggle.debashish311601_intraday_cryptocurrency_prices.flux

362.38 kB
14,487 rows
8 columns

CREATE TABLE flux (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Folmcoin

@kaggle.debashish311601_intraday_cryptocurrency_prices.folmcoin

715.76 kB
24,979 rows
8 columns

CREATE TABLE folmcoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Harmony

@kaggle.debashish311601_intraday_cryptocurrency_prices.harmony

1.23 MB
36,598 rows
8 columns

CREATE TABLE harmony (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Hedera Hashgraph

@kaggle.debashish311601_intraday_cryptocurrency_prices.hedera_hashgraph

1.14 MB
33,726 rows
8 columns

CREATE TABLE hedera_hashgraph (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Helium

@kaggle.debashish311601_intraday_cryptocurrency_prices.helium

573.35 kB
17,975 rows
8 columns

CREATE TABLE helium (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Hive

@kaggle.debashish311601_intraday_cryptocurrency_prices.hive

863.16 kB
28,674 rows
8 columns

CREATE TABLE hive (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Horizen

@kaggle.debashish311601_intraday_cryptocurrency_prices.horizen

877.88 kB
26,997 rows
8 columns

CREATE TABLE horizen (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Hypercash

@kaggle.debashish311601_intraday_cryptocurrency_prices.hypercash

350.03 kB
9,872 rows
8 columns

CREATE TABLE hypercash (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Intraday Cryptocurrency Prices

About this Dataset