Name: Intraday Cryptocurrency Prices
Creator: Kaggle
License: http://opendatacommons.org/licenses/dbcl/1.0/

Icon

@kaggle.debashish311601_intraday_cryptocurrency_prices.icon

1.33 MB
45,022 rows
8 columns

CREATE TABLE icon (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Internet Computer

@kaggle.debashish311601_intraday_cryptocurrency_prices.internet_computer

593.23 kB
19,598 rows
8 columns

CREATE TABLE internet_computer (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Iost

@kaggle.debashish311601_intraday_cryptocurrency_prices.iost

1.41 MB
38,292 rows
8 columns

CREATE TABLE iost (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Irisnet

@kaggle.debashish311601_intraday_cryptocurrency_prices.irisnet

968.32 kB
26,132 rows
8 columns

CREATE TABLE irisnet (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Kadena

@kaggle.debashish311601_intraday_cryptocurrency_prices.kadena

337.86 kB
12,298 rows
8 columns

CREATE TABLE kadena (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Klaytn

@kaggle.debashish311601_intraday_cryptocurrency_prices.klaytn

502.73 kB
18,535 rows
8 columns

CREATE TABLE klaytn (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Komodo

@kaggle.debashish311601_intraday_cryptocurrency_prices.komodo

822.24 kB
26,132 rows
8 columns

CREATE TABLE komodo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Kusama

@kaggle.debashish311601_intraday_cryptocurrency_prices.kusama

848.52 kB
25,551 rows
8 columns

CREATE TABLE kusama (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Lisk

@kaggle.debashish311601_intraday_cryptocurrency_prices.lisk

961.2 kB
30,604 rows
8 columns

CREATE TABLE lisk (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Litecoin

@kaggle.debashish311601_intraday_cryptocurrency_prices.litecoin

1.54 MB
49,361 rows
8 columns

CREATE TABLE litecoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Lto Network

@kaggle.debashish311601_intraday_cryptocurrency_prices.lto_network

1.09 MB
30,576 rows
8 columns

CREATE TABLE lto_network (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Luna Coin

@kaggle.debashish311601_intraday_cryptocurrency_prices.luna_coin

1.01 MB
25,451 rows
8 columns

CREATE TABLE luna_coin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Mina Protocol

@kaggle.debashish311601_intraday_cryptocurrency_prices.mina_protocol

462.94 kB
17,409 rows
8 columns

CREATE TABLE mina_protocol (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Mir Coin

@kaggle.debashish311601_intraday_cryptocurrency_prices.mir_coin

541.59 kB
14,789 rows
8 columns

CREATE TABLE mir_coin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Mobilecoin

@kaggle.debashish311601_intraday_cryptocurrency_prices.mobilecoin

283.9 kB
11,123 rows
8 columns

CREATE TABLE mobilecoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Monero

@kaggle.debashish311601_intraday_cryptocurrency_prices.monero

1.21 MB
38,460 rows
8 columns

CREATE TABLE monero (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Moonbeam

@kaggle.debashish311601_intraday_cryptocurrency_prices.moonbeam

477.14 kB
13,709 rows
8 columns

CREATE TABLE moonbeam (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Multiversx Elrond

@kaggle.debashish311601_intraday_cryptocurrency_prices.multiversx_elrond

898.25 kB
25,583 rows
8 columns

CREATE TABLE multiversx_elrond (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Nano

@kaggle.debashish311601_intraday_cryptocurrency_prices.nano

329.3 kB
13,309 rows
8 columns

CREATE TABLE nano (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Near Protocol

@kaggle.debashish311601_intraday_cryptocurrency_prices.near_protocol

882.88 kB
24,597 rows
8 columns

CREATE TABLE near_protocol (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Nem

@kaggle.debashish311601_intraday_cryptocurrency_prices.nem

640.59 kB
23,605 rows
8 columns

CREATE TABLE nem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Neo

@kaggle.debashish311601_intraday_cryptocurrency_prices.neo

1.67 MB
49,913 rows
8 columns

CREATE TABLE neo (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Nervos Network

@kaggle.debashish311601_intraday_cryptocurrency_prices.nervos_network

725.57 kB
22,100 rows
8 columns

CREATE TABLE nervos_network (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

New Bitshares

@kaggle.debashish311601_intraday_cryptocurrency_prices.new_bitshares

528.13 kB
18,292 rows
8 columns

CREATE TABLE new_bitshares (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Nuls

@kaggle.debashish311601_intraday_cryptocurrency_prices.nuls

1.26 MB
44,084 rows
8 columns

CREATE TABLE nuls (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Ontology

@kaggle.debashish311601_intraday_cryptocurrency_prices.ontology

1.37 MB
45,143 rows
8 columns

CREATE TABLE ontology (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Polkadot

@kaggle.debashish311601_intraday_cryptocurrency_prices.polkadot

893.37 kB
25,947 rows
8 columns

CREATE TABLE polkadot (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Polymesh

@kaggle.debashish311601_intraday_cryptocurrency_prices.polymesh

188.83 kB
7,021 rows
8 columns

CREATE TABLE polymesh (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Qtum

@kaggle.debashish311601_intraday_cryptocurrency_prices.qtum

1.37 MB
47,086 rows
8 columns

CREATE TABLE qtum (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Ravencoin

@kaggle.debashish311601_intraday_cryptocurrency_prices.ravencoin

1.14 MB
33,814 rows
8 columns

CREATE TABLE ravencoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Rei Network

@kaggle.debashish311601_intraday_cryptocurrency_prices.rei_network

294.35 kB
11,009 rows
8 columns

CREATE TABLE rei_network (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Secret

@kaggle.debashish311601_intraday_cryptocurrency_prices.secret

360.62 kB
13,473 rows
8 columns

CREATE TABLE secret (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Shentu

@kaggle.debashish311601_intraday_cryptocurrency_prices.shentu

707.42 kB
24,282 rows
8 columns

CREATE TABLE shentu (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Siacoin

@kaggle.debashish311601_intraday_cryptocurrency_prices.siacoin

881.02 kB
26,997 rows
8 columns

CREATE TABLE siacoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Solana

@kaggle.debashish311601_intraday_cryptocurrency_prices.solana

958.41 kB
26,133 rows
8 columns

CREATE TABLE solana (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Stacks

@kaggle.debashish311601_intraday_cryptocurrency_prices.stacks

1.01 MB
33,103 rows
8 columns

CREATE TABLE stacks (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Stafi

@kaggle.debashish311601_intraday_cryptocurrency_prices.stafi

683.26 kB
21,242 rows
8 columns

CREATE TABLE stafi (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Steem

@kaggle.debashish311601_intraday_cryptocurrency_prices.steem

294.4 kB
11,292 rows
8 columns

CREATE TABLE steem (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Stellar

@kaggle.debashish311601_intraday_cryptocurrency_prices.stellar

1.66 MB
45,334 rows
8 columns

CREATE TABLE stellar (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Stratis

@kaggle.debashish311601_intraday_cryptocurrency_prices.stratis

701.4 kB
23,760 rows
8 columns

CREATE TABLE stratis (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Sui

@kaggle.debashish311601_intraday_cryptocurrency_prices.sui

95.08 kB
2,267 rows
8 columns

CREATE TABLE sui (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Syscoin

@kaggle.debashish311601_intraday_cryptocurrency_prices.syscoin

475.52 kB
16,330 rows
8 columns

CREATE TABLE syscoin (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Terra

@kaggle.debashish311601_intraday_cryptocurrency_prices.terra

1.01 MB
25,452 rows
8 columns

CREATE TABLE terra (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Terra Classic

@kaggle.debashish311601_intraday_cryptocurrency_prices.terra_classic

386.96 kB
7,934 rows
8 columns

CREATE TABLE terra_classic (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Tezos

@kaggle.debashish311601_intraday_cryptocurrency_prices.tezos

1.18 MB
33,840 rows
8 columns

CREATE TABLE tezos (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Theta

@kaggle.debashish311601_intraday_cryptocurrency_prices.theta

1.49 MB
37,837 rows
8 columns

CREATE TABLE theta (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Theta Fuel

@kaggle.debashish311601_intraday_cryptocurrency_prices.theta_fuel

1.28 MB
36,785 rows
8 columns

CREATE TABLE theta_fuel (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Tomochain

@kaggle.debashish311601_intraday_cryptocurrency_prices.tomochain

1.12 MB
34,582 rows
8 columns

CREATE TABLE tomochain (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Tron

@kaggle.debashish311601_intraday_cryptocurrency_prices.tron

1.39 MB
45,068 rows
8 columns

CREATE TABLE tron (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Vechain

@kaggle.debashish311601_intraday_cryptocurrency_prices.vechain

1.7 MB
44,037 rows
8 columns

CREATE TABLE vechain (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" DOUBLE,
  "symbol" VARCHAR,
  "name" VARCHAR
);

Tables