Baselight

Stock TESLA

The “Tesla Stock Price Data (Last One Year)” dataset is a comprehensive

@kaggle.willianoliveiragibin_stock_tesla

Tesla Month Stock New
@kaggle.willianoliveiragibin_stock_tesla.tesla_month_stock_new

  • 5.01 KB
  • 13 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

12/2023118.47177.37101.81123.182318571954
11/2023163.17180.68108.24164.312393588305
10/2023173.89202.69152.37173.222440633603
09/2023176.1204.48158.83200.842503253375
08/2023199.91207.79163.91203.932505176265
07/2023202.59217.65169.93205.712591243957
06/2023204.04246.66194.07207.462652010466
05/2023206.21252.75197.85237.012682606241
04/2023233.14266.47199.37240.083312555329
03/2023244.81268.94212.36250.223443091812

CREATE TABLE tesla_month_stock_new (
  "date" VARCHAR,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.