Stock TESLA

The “Tesla Stock Price Data (Last One Year)” dataset is a comprehensive

@kaggle.willianoliveiragibin_stock_tesla

Stock Daily Tesla New

@kaggle.willianoliveiragibin_stock_tesla.stock_daily_tesla_new

date Date	open Open	high High	low Low	close Close	volume Volume
Tue Dec 12 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	103	111.75	101.81	108.1	101077602
Mon Dec 11 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	109.11	114.39	104.64	109.1	101377906
Fri Dec 08 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	110.35	114.59	107.16	110.34	101543297
Thu Dec 07 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	110.51	116.27	107.52	112.71	101596305
Wed Dec 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	116.55	118.8	108.24	113.06	101752898
Tue Dec 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	117.5	119.67	108.76	113.64	101985297
Mon Dec 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	118.47	122.63	114.92	118.85	101993602
Fri Dec 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	118.96	122.76	115.6	119.77	102296797
Thu Nov 30 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	119.95	123.52	117	121.82	103126797
Wed Nov 29 2023 00:00:00 GMT+0000 (Coordinated Universal Time)	120.39	123.57	117.11	122.4	103697297


CREATE TABLE stock_daily_tesla_new (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);