Baselight

Stock TESLA

The “Tesla Stock Price Data (Last One Year)” dataset is a comprehensive

@kaggle.willianoliveiragibin_stock_tesla

Stock Week Tesla New
@kaggle.willianoliveiragibin_stock_tesla.stock_week_tesla_new

  • 6.81 KB
  • 53 rows
  • 6 columns
date

Date

open

Open

high

High

low

Low

close

Close

volume

Volume

Fri Sep 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)117.5118.8101.81113.061014364812
Fri Dec 01 2023 00:00:00 GMT+0000 (Coordinated Universal Time)118.47124.48108.24122.41091608891
Fri Jun 02 2023 00:00:00 GMT+0000 (Coordinated Universal Time)118.96125.95114.92123.151095958312
Fri Feb 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)125.7136.68121.02123.18193242203
Fri Mar 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)135.87155.25124.31133.42422092699
Fri Nov 03 2023 00:00:00 GMT+0000 (Coordinated Universal Time)154165.65134.27150.23467350258
Fri Aug 04 2023 00:00:00 GMT+0000 (Coordinated Universal Time)163.17170.79150.04164.31480301899
Fri May 05 2023 00:00:00 GMT+0000 (Coordinated Universal Time)164.65177.37152.37165.08485116492
Fri Jan 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)167.46177.38158.83167.98517873634
Thu Apr 06 2023 00:00:00 GMT+0000 (Coordinated Universal Time)167.66180.68160.56170.06539813804

CREATE TABLE stock_week_tesla_new (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "volume" BIGINT
);

Share link

Anyone who has the link will be able to view this.