S&P 500 Stocks

S&P 500 Stocks Index

@kaggle.whenamancodes_sp_500_stocks

Table List

1 table(26.69 KB)

Sp 500

@kaggle.whenamancodes_sp_500_stocks.sp_500

26.69 KB
453 rows
7 columns

date Date	open Open	high High	low Low	close Close	adj_close Adj Close	volume Volume
Thu Sep 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3936.73	4119.28	3610.4	3640.47	3640.47	88667050000
Mon Aug 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4112.38	4325.28	3954.53	3955	3955	78088520000
Fri Jul 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	3781	4140.15	3721.56	4130.29	4130.29	68021140000
Wed Jun 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4149.78	4177.51	3636.87	3785.38	3785.38	86799060000
Sun May 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4130.61	4307.66	3810.32	4132.15	4132.15	89128130000
Fri Apr 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4540.32	4593.45	4124.28	4131.93	4131.93	74784850000
Tue Mar 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4363.14	4637.3	4157.87	4530.41	4530.41	100978320000
Tue Feb 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4519.57	4595.31	4114.65	4373.94	4373.94	73167790000
Sat Jan 01 2022 00:00:00 GMT+0000 (Coordinated Universal Time)	4778.14	4818.62	4222.62	4515.55	4515.55	73279440000
Wed Dec 01 2021 00:00:00 GMT+0000 (Coordinated Universal Time)	4602.82	4808.93	4495.12	4766.18	4766.18	68699830000


CREATE TABLE sp_500 (
  "date" TIMESTAMP,
  "open" DOUBLE,
  "high" DOUBLE,
  "low" DOUBLE,
  "close" DOUBLE,
  "adj_close" DOUBLE,
  "volume" BIGINT
);